Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-06-02 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-01 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-05-31 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-05-30 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-05-29 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-05-28 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-05-27 0.5400 13.2272 TIE 0.5400 0.5400 0.5400 0.5400
2021-05-26 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-05-25 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-05-24 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-05-23 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-05-22 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-05-21 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-05-20 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-05-19 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-05-18 1.8914 27.7197 TIE 1.8914 1.7828 2.0000 2.0000
2021-05-17 1.7828 0.0000 TIE 1.7828 1.7828 1.7828 1.7828
2021-05-16 1.7828 0.0000 TIE 1.7828 1.7828 1.7828 1.7828
2021-05-15 1.7828 0.0000 TIE 1.7828 1.7828 1.7828 1.7828
2021-05-14 1.7828 0.0000 TIE 1.7828 1.7828 1.7828 1.7828
2021-05-13 1.7828 0.0000 TIE 1.7828 1.7828 1.7828 1.7828
2021-05-12 1.7828 0.0000 TIE 1.7828 1.7828 1.7828 1.7828
2021-05-11 1.7828 1.0000 TIE 1.7828 1.7828 1.7828 1.7828
2021-05-10 0.6851 0.0000 TIE 0.6851 0.6851 0.6851 0.6851
2021-05-09 0.6851 0.0000 TIE 0.6851 0.6851 0.6851 0.6851
2021-05-08 0.5395 1.8418 TIE 0.5395 0.5395 0.5395 0.5395
2021-05-07 0.5395 0.0000 TIE 0.5395 0.5395 0.5395 0.5395
2021-05-06 0.5395 0.0000 TIE 0.5395 0.5395 0.5395 0.5395
2021-05-05 0.5395 0.0000 TIE 0.5395 0.5395 0.5395 0.5395
2021-05-04 0.5395 119.7317 TIE 0.5395 0.5395 0.5395 0.5395
2021-05-03 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-05-02 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-05-01 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-30 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-29 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-28 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-27 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-26 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-25 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-24 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-23 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-22 0.7552 45.0336 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-21 1.6200 0.0000 TIE 1.6200 1.6200 1.6200 1.6200
2021-04-20 1.6200 0.0000 TIE 1.6200 1.6200 1.6200 1.6200
2021-04-19 1.6200 0.1183 TIE 1.6200 1.6200 1.6200 1.6200
2021-04-18 1.7828 0.0000 TIE 1.7828 1.7828 1.7828 1.7828
2021-04-17 1.7828 0.0000 TIE 1.7828 1.7828 1.7828 1.7828
2021-04-16 1.3399 101.2249 TIE 1.3399 0.8970 1.7828 1.7828
2021-04-15 0.9605 0.2522 TIE 0.9605 0.5010 1.4200 0.5010
2021-04-14 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
12...2526272829...4243