Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-24 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-23 0.7552 0.0000 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-22 0.7552 45.0336 TIE 0.7552 0.7552 0.7552 0.7552
2021-04-21 1.6200 0.0000 TIE 1.6200 1.6200 1.6200 1.6200
2021-04-20 1.6200 0.0000 TIE 1.6200 1.6200 1.6200 1.6200
2021-04-19 1.6200 0.1183 TIE 1.6200 1.6200 1.6200 1.6200
2021-04-18 1.7828 0.0000 TIE 1.7828 1.7828 1.7828 1.7828
2021-04-17 1.7828 0.0000 TIE 1.7828 1.7828 1.7828 1.7828
2021-04-16 1.3399 101.2249 TIE 1.3399 0.8970 1.7828 1.7828
2021-04-15 0.9605 0.2522 TIE 0.9605 0.5010 1.4200 0.5010
2021-04-14 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-13 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-12 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-11 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-10 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-09 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-08 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-07 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-06 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-05 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-04 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-03 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-02 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-04-01 1.3200 0.0000 TIE 1.3200 1.3200 1.3200 1.3200
2021-03-31 1.2175 263.9126 TIE 1.2175 1.1151 1.3200 1.3200
2021-03-30 0.5080 0.0000 TIE 0.5080 0.5080 0.5080 0.5080
2021-03-29 0.5080 0.0000 TIE 0.5080 0.5080 0.5080 0.5080
2021-03-28 0.5080 0.0000 TIE 0.5080 0.5080 0.5080 0.5080
2021-03-27 0.5080 0.0000 TIE 0.5080 0.5080 0.5080 0.5080
2021-03-26 0.5080 0.0000 TIE 0.5080 0.5080 0.5080 0.5080
2021-03-25 0.5080 0.0000 TIE 0.5080 0.5080 0.5080 0.5080
2021-03-24 0.5080 15.7164 TIE 0.5080 0.5080 0.5080 0.5080
2021-03-23 0.8585 0.0000 TIE 0.8585 0.8585 0.8585 0.8585
2021-03-22 0.8585 0.0000 TIE 0.8585 0.8585 0.8585 0.8585
2021-03-21 0.8585 0.0000 TIE 0.8585 0.8585 0.8585 0.8585
2021-03-20 0.5080 2.5411 TIE 0.5080 0.5080 0.5080 0.5080
2021-03-19 0.5080 2.5411 TIE 0.5080 0.5080 0.5080 0.5080
2021-03-18 1.0511 0.0000 TIE 1.0511 1.0511 1.0511 1.0511
2021-03-17 1.0511 0.0000 TIE 1.0511 1.0511 1.0511 1.0511
2021-03-16 1.0511 0.0000 TIE 1.0511 1.0511 1.0511 1.0511
2021-03-15 1.0511 0.0000 TIE 1.0511 1.0511 1.0511 1.0511
2021-03-14 1.0511 35.8655 TIE 1.0511 1.0511 1.0511 1.0511
2021-03-13 0.4707 0.0000 TIE 0.4707 0.4707 0.4707 0.4707
2021-03-12 0.4707 0.0000 TIE 0.4707 0.4707 0.4707 0.4707
2021-03-11 0.4707 0.0000 TIE 0.4707 0.4707 0.4707 0.4707
2021-03-10 0.4707 0.0000 TIE 0.4707 0.4707 0.4707 0.4707
2021-03-09 0.4707 8.5758 TIE 0.4707 0.4707 0.4707 0.4707
2021-03-08 0.0445 0.0000 TIE 0.0445 0.0445 0.0445 0.0445
2021-03-07 0.0445 0.0000 TIE 0.0445 0.0445 0.0445 0.0445
2021-03-06 0.0445 8.5758 TIE 0.0445 0.0445 0.0445 0.0445
12...2526272829...4243