Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0415 |
0.0000 TIE |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-03-04 |
0.0415 |
0.0000 TIE |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-03-03 |
0.0415 |
0.0000 TIE |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-03-02 |
0.0415 |
0.0000 TIE |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-03-01 |
0.2708 |
847.1183 TIE |
0.2708 |
0.0415 |
0.5000 |
0.0415 |
| 2021-02-28 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2021-02-27 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2021-02-26 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2021-02-25 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2021-02-24 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2021-02-23 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2021-02-22 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2021-02-21 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2021-02-20 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2021-02-19 |
0.6760 |
4.6855 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2021-02-18 |
0.5504 |
76.2497 TIE |
0.5504 |
0.5504 |
0.5504 |
0.5504 |
| 2021-02-17 |
0.4000 |
0.0000 TIE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-16 |
0.4000 |
0.0000 TIE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-15 |
0.4000 |
0.0000 TIE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-14 |
0.4000 |
0.0000 TIE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-13 |
0.4000 |
0.0000 TIE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-12 |
0.4000 |
19.4108 TIE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-11 |
0.7828 |
1.5100 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-02-10 |
0.7828 |
3.5100 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-02-09 |
0.7828 |
0.0000 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-02-08 |
0.7828 |
0.0000 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-02-07 |
0.7828 |
0.1405 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-02-06 |
0.7828 |
0.1405 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-02-05 |
0.7828 |
0.0000 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-02-04 |
0.7828 |
0.0000 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-02-03 |
0.7828 |
0.0000 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-02-02 |
0.7828 |
0.0000 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-02-01 |
0.7828 |
0.0000 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-01-31 |
0.7828 |
0.0000 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-01-30 |
0.7828 |
0.0000 TIE |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2021-01-29 |
0.7764 |
39.1866 TIE |
0.7764 |
0.7700 |
0.7828 |
0.7828 |
| 2021-01-28 |
0.6135 |
316.0402 TIE |
0.6135 |
0.4443 |
0.7828 |
0.7828 |
| 2021-01-27 |
0.3418 |
0.0000 TIE |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2021-01-26 |
0.3418 |
0.0000 TIE |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2021-01-25 |
0.3418 |
0.0000 TIE |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2021-01-24 |
0.3418 |
11.8415 TIE |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2021-01-23 |
0.3418 |
0.0000 TIE |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2021-01-22 |
0.3418 |
0.0000 TIE |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2021-01-21 |
0.3418 |
0.0000 TIE |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2021-01-20 |
0.3418 |
0.0000 TIE |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2021-01-19 |
0.3418 |
2.9259 TIE |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2021-01-18 |
0.2600 |
0.0000 TIE |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-01-17 |
0.2600 |
0.0000 TIE |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-01-16 |
0.2600 |
0.0000 TIE |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-01-15 |
0.2600 |
0.0000 TIE |
0.2600 |
0.2600 |
0.2600 |
0.2600 |