Identifier on Yobit: tie_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-12 |
1.3200 |
0.0000 TIE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
2021-04-11 |
1.3200 |
0.0000 TIE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
2021-04-10 |
1.3200 |
0.0000 TIE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
2021-04-09 |
1.3200 |
0.0000 TIE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
2021-04-08 |
1.3200 |
0.0000 TIE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
2021-04-07 |
1.3200 |
0.0000 TIE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
2021-04-06 |
1.3200 |
0.0000 TIE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
2021-04-05 |
1.3200 |
0.0000 TIE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
2021-04-04 |
1.3200 |
0.0000 TIE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
2021-04-03 |
1.3200 |
0.0000 TIE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
2021-04-02 |
1.3200 |
0.0000 TIE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
2021-04-01 |
1.3200 |
0.0000 TIE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
2021-03-31 |
1.2175 |
263.9126 TIE |
1.2175 |
1.1151 |
1.3200 |
1.3200 |
2021-03-30 |
0.5080 |
0.0000 TIE |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
2021-03-29 |
0.5080 |
0.0000 TIE |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
2021-03-28 |
0.5080 |
0.0000 TIE |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
2021-03-27 |
0.5080 |
0.0000 TIE |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
2021-03-26 |
0.5080 |
0.0000 TIE |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
2021-03-25 |
0.5080 |
0.0000 TIE |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
2021-03-24 |
0.5080 |
15.7164 TIE |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
2021-03-23 |
0.8585 |
0.0000 TIE |
0.8585 |
0.8585 |
0.8585 |
0.8585 |
2021-03-22 |
0.8585 |
0.0000 TIE |
0.8585 |
0.8585 |
0.8585 |
0.8585 |
2021-03-21 |
0.8585 |
0.0000 TIE |
0.8585 |
0.8585 |
0.8585 |
0.8585 |
2021-03-20 |
0.5080 |
2.5411 TIE |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
2021-03-19 |
0.5080 |
2.5411 TIE |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
2021-03-18 |
1.0511 |
0.0000 TIE |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
2021-03-17 |
1.0511 |
0.0000 TIE |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
2021-03-16 |
1.0511 |
0.0000 TIE |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
2021-03-15 |
1.0511 |
0.0000 TIE |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
2021-03-14 |
1.0511 |
35.8655 TIE |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
2021-03-13 |
0.4707 |
0.0000 TIE |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
2021-03-12 |
0.4707 |
0.0000 TIE |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
2021-03-11 |
0.4707 |
0.0000 TIE |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
2021-03-10 |
0.4707 |
0.0000 TIE |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
2021-03-09 |
0.4707 |
8.5758 TIE |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
2021-03-08 |
0.0445 |
0.0000 TIE |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
2021-03-07 |
0.0445 |
0.0000 TIE |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
2021-03-06 |
0.0445 |
8.5758 TIE |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
2021-03-05 |
0.0415 |
0.0000 TIE |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
2021-03-04 |
0.0415 |
0.0000 TIE |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
2021-03-03 |
0.0415 |
0.0000 TIE |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
2021-03-02 |
0.0415 |
0.0000 TIE |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
2021-03-01 |
0.2708 |
847.1183 TIE |
0.2708 |
0.0415 |
0.5000 |
0.0415 |
2021-02-28 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
2021-02-27 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
2021-02-26 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
2021-02-25 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
2021-02-24 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
2021-02-23 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
2021-02-22 |
0.6760 |
0.0000 TIE |
0.6760 |
0.6760 |
0.6760 |
0.6760 |