Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-14 0.2600 0.0000 TIE 0.2600 0.2600 0.2600 0.2600
2021-01-13 0.3009 874.6944 TIE 0.3009 0.2600 0.3418 0.2600
2021-01-12 0.6900 0.0000 TIE 0.6900 0.6900 0.6900 0.6900
2021-01-11 0.6900 11.1181 TIE 0.6900 0.6900 0.6900 0.6900
2021-01-10 0.2733 19.2944 TIE 0.2733 0.2733 0.2733 0.2733
2021-01-09 0.3101 0.0000 TIE 0.3101 0.3101 0.3101 0.3101
2021-01-08 0.3101 0.0000 TIE 0.3101 0.3101 0.3101 0.3101
2021-01-07 0.3101 10.0000 TIE 0.3101 0.3101 0.3101 0.3101
2021-01-06 0.6407 0.0000 TIE 0.6407 0.6407 0.6407 0.6407
2021-01-05 0.6407 0.0000 TIE 0.6407 0.6407 0.6407 0.6407
2021-01-04 0.6407 0.0000 TIE 0.6407 0.6407 0.6407 0.6407
2021-01-03 0.6407 12.4863 TIE 0.6407 0.6407 0.6407 0.6407
2021-01-02 0.3200 0.0000 TIE 0.3200 0.3200 0.3200 0.3200
2021-01-01 0.3200 0.0000 TIE 0.3200 0.3200 0.3200 0.3200
2020-12-31 0.3200 0.0000 TIE 0.3200 0.3200 0.3200 0.3200
2020-12-30 0.3772 1,584.0009 TIE 0.3772 0.3200 0.4343 0.3200
2020-12-29 0.4343 0.0000 TIE 0.4343 0.4343 0.4343 0.4343
2020-12-28 0.4343 0.5311 TIE 0.4343 0.4343 0.4343 0.4343
2020-12-27 0.4343 78.7389 TIE 0.4343 0.4343 0.4343 0.4343
2020-12-26 0.4343 78.7389 TIE 0.4343 0.4343 0.4343 0.4343
2020-12-25 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-24 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-23 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-22 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-21 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-20 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-19 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-18 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-17 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-16 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-15 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-14 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-13 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-12 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-11 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-10 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-09 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-08 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-07 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-06 0.5123 0.0000 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-05 0.5123 0.2763 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-04 0.5123 0.2763 TIE 0.5123 0.5123 0.5123 0.5123
2020-12-03 0.6343 0.0000 TIE 0.6343 0.6343 0.6343 0.6343
2020-12-02 0.6343 0.0000 TIE 0.6343 0.6343 0.6343 0.6343
2020-12-01 0.6343 0.0000 TIE 0.6343 0.6343 0.6343 0.6343
2020-11-30 0.6736 0.5526 TIE 0.6736 0.6343 0.7129 0.6343
2020-11-29 0.4000 122.8065 TIE 0.4000 0.4000 0.4000 0.4000
2020-11-28 0.7828 0.0000 TIE 0.7828 0.7828 0.7828 0.7828
2020-11-27 0.7828 0.0000 TIE 0.7828 0.7828 0.7828 0.7828
2020-11-26 0.7828 0.0000 TIE 0.7828 0.7828 0.7828 0.7828
12...2728293031...4243