Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-10-05 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-10-04 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-10-03 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-10-02 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-10-01 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-30 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-29 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-28 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-27 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-26 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-25 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-24 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-23 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-22 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-21 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-20 0.3929 0.0000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-19 0.3929 239.5000 TIE 0.3929 0.3929 0.3929 0.3929
2020-09-18 0.4856 207.2253 TIE 0.4856 0.4101 0.5611 0.5611
2020-09-17 0.3906 0.0000 TIE 0.3906 0.3906 0.3906 0.3906
2020-09-16 0.3906 0.0000 TIE 0.3906 0.3906 0.3906 0.3906
2020-09-15 0.3906 0.0000 TIE 0.3906 0.3906 0.3906 0.3906
2020-09-14 0.3906 0.0000 TIE 0.3906 0.3906 0.3906 0.3906
2020-09-13 0.3906 0.0000 TIE 0.3906 0.3906 0.3906 0.3906
2020-09-12 0.3906 0.0000 TIE 0.3906 0.3906 0.3906 0.3906
2020-09-11 0.3906 0.0000 TIE 0.3906 0.3906 0.3906 0.3906
2020-09-10 0.3906 0.0000 TIE 0.3906 0.3906 0.3906 0.3906
2020-09-09 0.3906 0.0000 TIE 0.3906 0.3906 0.3906 0.3906
2020-09-08 0.3906 0.0000 TIE 0.3906 0.3906 0.3906 0.3906
2020-09-07 0.3906 0.0000 TIE 0.3906 0.3906 0.3906 0.3906
2020-09-06 0.4758 79.2025 TIE 0.4758 0.3906 0.5611 0.3906
2020-09-05 0.4101 0.0000 TIE 0.4101 0.4101 0.4101 0.4101
2020-09-04 0.4101 0.0000 TIE 0.4101 0.4101 0.4101 0.4101
2020-09-03 0.4101 0.0000 TIE 0.4101 0.4101 0.4101 0.4101
2020-09-02 0.4101 0.0000 TIE 0.4101 0.4101 0.4101 0.4101
2020-09-01 0.4101 0.0000 TIE 0.4101 0.4101 0.4101 0.4101
2020-08-31 0.4101 0.0000 TIE 0.4101 0.4101 0.4101 0.4101
2020-08-30 0.4101 0.0000 TIE 0.4101 0.4101 0.4101 0.4101
2020-08-29 0.4101 0.0000 TIE 0.4101 0.4101 0.4101 0.4101
2020-08-28 0.4101 0.0000 TIE 0.4101 0.4101 0.4101 0.4101
2020-08-27 0.4101 0.0000 TIE 0.4101 0.4101 0.4101 0.4101
2020-08-26 0.4101 0.0000 TIE 0.4101 0.4101 0.4101 0.4101
2020-08-25 0.4101 0.0000 TIE 0.4101 0.4101 0.4101 0.4101
2020-08-24 0.4101 10.9372 TIE 0.4101 0.4101 0.4101 0.4101
2020-08-23 0.6557 1,231.8615 TIE 0.6557 0.3905 0.9210 0.3906
2020-08-22 0.8900 0.0000 TIE 0.8900 0.8900 0.8900 0.8900
2020-08-21 0.8900 1.0000 TIE 0.8900 0.8900 0.8900 0.8900
2020-08-20 0.8900 1.0000 TIE 0.8900 0.8900 0.8900 0.8900
2020-08-19 0.4790 40.0000 TIE 0.4790 0.4790 0.4790 0.4790
2020-08-18 0.8790 0.0000 TIE 0.8790 0.8790 0.8790 0.8790
12...2930313233...4243