Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.3929 |
0.0000 TIE |
0.3929 |
0.3929 |
0.3929 |
0.3929 |
| 2020-09-23 |
0.3929 |
0.0000 TIE |
0.3929 |
0.3929 |
0.3929 |
0.3929 |
| 2020-09-22 |
0.3929 |
0.0000 TIE |
0.3929 |
0.3929 |
0.3929 |
0.3929 |
| 2020-09-21 |
0.3929 |
0.0000 TIE |
0.3929 |
0.3929 |
0.3929 |
0.3929 |
| 2020-09-20 |
0.3929 |
0.0000 TIE |
0.3929 |
0.3929 |
0.3929 |
0.3929 |
| 2020-09-19 |
0.3929 |
239.5000 TIE |
0.3929 |
0.3929 |
0.3929 |
0.3929 |
| 2020-09-18 |
0.4856 |
207.2253 TIE |
0.4856 |
0.4101 |
0.5611 |
0.5611 |
| 2020-09-17 |
0.3906 |
0.0000 TIE |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2020-09-16 |
0.3906 |
0.0000 TIE |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2020-09-15 |
0.3906 |
0.0000 TIE |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2020-09-14 |
0.3906 |
0.0000 TIE |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2020-09-13 |
0.3906 |
0.0000 TIE |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2020-09-12 |
0.3906 |
0.0000 TIE |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2020-09-11 |
0.3906 |
0.0000 TIE |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2020-09-10 |
0.3906 |
0.0000 TIE |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2020-09-09 |
0.3906 |
0.0000 TIE |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2020-09-08 |
0.3906 |
0.0000 TIE |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2020-09-07 |
0.3906 |
0.0000 TIE |
0.3906 |
0.3906 |
0.3906 |
0.3906 |
| 2020-09-06 |
0.4758 |
79.2025 TIE |
0.4758 |
0.3906 |
0.5611 |
0.3906 |
| 2020-09-05 |
0.4101 |
0.0000 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-09-04 |
0.4101 |
0.0000 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-09-03 |
0.4101 |
0.0000 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-09-02 |
0.4101 |
0.0000 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-09-01 |
0.4101 |
0.0000 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-08-31 |
0.4101 |
0.0000 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-08-30 |
0.4101 |
0.0000 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-08-29 |
0.4101 |
0.0000 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-08-28 |
0.4101 |
0.0000 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-08-27 |
0.4101 |
0.0000 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-08-26 |
0.4101 |
0.0000 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-08-25 |
0.4101 |
0.0000 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-08-24 |
0.4101 |
10.9372 TIE |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-08-23 |
0.6557 |
1,231.8615 TIE |
0.6557 |
0.3905 |
0.9210 |
0.3906 |
| 2020-08-22 |
0.8900 |
0.0000 TIE |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-21 |
0.8900 |
1.0000 TIE |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-20 |
0.8900 |
1.0000 TIE |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2020-08-19 |
0.4790 |
40.0000 TIE |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2020-08-18 |
0.8790 |
0.0000 TIE |
0.8790 |
0.8790 |
0.8790 |
0.8790 |
| 2020-08-17 |
0.6819 |
53.6722 TIE |
0.6819 |
0.4848 |
0.8790 |
0.8790 |
| 2020-08-16 |
0.5342 |
70.0834 TIE |
0.5342 |
0.4980 |
0.5705 |
0.5705 |
| 2020-08-15 |
0.5342 |
124.4553 TIE |
0.5342 |
0.4980 |
0.5705 |
0.5705 |
| 2020-08-14 |
0.5777 |
0.0000 TIE |
0.5777 |
0.5777 |
0.5777 |
0.5777 |
| 2020-08-13 |
0.5777 |
0.0000 TIE |
0.5777 |
0.5777 |
0.5777 |
0.5777 |
| 2020-08-12 |
0.5389 |
34.0103 TIE |
0.5389 |
0.5000 |
0.5777 |
0.5777 |
| 2020-08-11 |
0.5000 |
20.6530 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-10 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-09 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-08 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-07 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-06 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |