Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.6819 |
53.6722 TIE |
0.6819 |
0.4848 |
0.8790 |
0.8790 |
| 2020-08-16 |
0.5342 |
70.0834 TIE |
0.5342 |
0.4980 |
0.5705 |
0.5705 |
| 2020-08-15 |
0.5342 |
124.4553 TIE |
0.5342 |
0.4980 |
0.5705 |
0.5705 |
| 2020-08-14 |
0.5777 |
0.0000 TIE |
0.5777 |
0.5777 |
0.5777 |
0.5777 |
| 2020-08-13 |
0.5777 |
0.0000 TIE |
0.5777 |
0.5777 |
0.5777 |
0.5777 |
| 2020-08-12 |
0.5389 |
34.0103 TIE |
0.5389 |
0.5000 |
0.5777 |
0.5777 |
| 2020-08-11 |
0.5000 |
20.6530 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-10 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-09 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-08 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-07 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-06 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-05 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-04 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-03 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-02 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-08-01 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-07-31 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-07-30 |
0.9424 |
1.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-07-29 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-07-28 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-07-27 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-07-26 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-07-25 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-07-24 |
0.9424 |
0.0000 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-07-23 |
0.9424 |
0.4263 TIE |
0.9424 |
0.9424 |
0.9424 |
0.9424 |
| 2020-07-22 |
1.1500 |
6,719.0295 TIE |
1.1500 |
0.5100 |
1.7900 |
0.5100 |
| 2020-07-21 |
0.6000 |
0.0000 TIE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-20 |
0.6000 |
0.0000 TIE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-19 |
0.6000 |
0.0000 TIE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-18 |
1.1600 |
20,275.8197 TIE |
1.1600 |
0.3300 |
1.9900 |
1.0000 |
| 2020-07-17 |
0.4396 |
179.4626 TIE |
0.4396 |
0.4000 |
0.4791 |
0.4791 |
| 2020-07-16 |
0.3850 |
208.3172 TIE |
0.3850 |
0.3200 |
0.4500 |
0.3200 |
| 2020-07-15 |
0.3200 |
34.4750 TIE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-07-14 |
0.5100 |
27.5137 TIE |
0.5100 |
0.3200 |
0.7000 |
0.3200 |
| 2020-07-13 |
0.6046 |
51.6033 TIE |
0.6046 |
0.3101 |
0.8990 |
0.3101 |
| 2020-07-12 |
0.4900 |
246.1380 TIE |
0.4900 |
0.3200 |
0.6600 |
0.6600 |
| 2020-07-11 |
5.4150 |
2,731.1656 TIE |
5.4150 |
0.1300 |
10.7000 |
0.6600 |
| 2020-07-10 |
0.2363 |
0.0000 TIE |
0.2363 |
0.2363 |
0.2363 |
0.2363 |
| 2020-07-09 |
0.2363 |
0.0000 TIE |
0.2363 |
0.2363 |
0.2363 |
0.2363 |
| 2020-07-08 |
0.2363 |
91.5081 TIE |
0.2363 |
0.2363 |
0.2363 |
0.2363 |
| 2020-07-07 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-07-06 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-07-05 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-07-04 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-07-03 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-07-02 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-07-01 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-30 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-29 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |