Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-27 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-26 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-25 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-24 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-23 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-22 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-21 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-20 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-19 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-18 |
0.2313 |
0.0000 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-17 |
0.2313 |
34.5840 TIE |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-06-16 |
0.2278 |
0.0000 TIE |
0.2278 |
0.2278 |
0.2278 |
0.2278 |
| 2020-06-15 |
0.2278 |
0.0000 TIE |
0.2278 |
0.2278 |
0.2278 |
0.2278 |
| 2020-06-14 |
0.2278 |
35.1220 TIE |
0.2278 |
0.2278 |
0.2278 |
0.2278 |
| 2020-06-13 |
0.2592 |
61.7331 TIE |
0.2592 |
0.2278 |
0.2906 |
0.2278 |
| 2020-06-12 |
0.2138 |
0.0000 TIE |
0.2138 |
0.2138 |
0.2138 |
0.2138 |
| 2020-06-11 |
0.2138 |
0.0000 TIE |
0.2138 |
0.2138 |
0.2138 |
0.2138 |
| 2020-06-10 |
0.2132 |
75.0351 TIE |
0.2132 |
0.2126 |
0.2138 |
0.2138 |
| 2020-06-09 |
0.3690 |
258.9340 TIE |
0.3690 |
0.2198 |
0.5182 |
0.2968 |
| 2020-06-08 |
0.2811 |
287.2563 TIE |
0.2811 |
0.1778 |
0.3844 |
0.1778 |
| 2020-06-07 |
0.3168 |
0.0000 TIE |
0.3168 |
0.3168 |
0.3168 |
0.3168 |
| 2020-06-06 |
0.3168 |
21.2657 TIE |
0.3168 |
0.3168 |
0.3168 |
0.3168 |
| 2020-06-05 |
0.3788 |
0.0000 TIE |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-06-04 |
0.3798 |
63.1838 TIE |
0.3798 |
0.3788 |
0.3808 |
0.3788 |
| 2020-06-03 |
0.3715 |
0.0000 TIE |
0.3715 |
0.3715 |
0.3715 |
0.3715 |
| 2020-06-02 |
0.3717 |
43.0462 TIE |
0.3717 |
0.3715 |
0.3719 |
0.3715 |
| 2020-06-01 |
0.3724 |
64.4543 TIE |
0.3724 |
0.3715 |
0.3732 |
0.3715 |
| 2020-05-31 |
0.3464 |
55.8809 TIE |
0.3464 |
0.3464 |
0.3464 |
0.3464 |
| 2020-05-30 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-29 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-28 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-27 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-26 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-25 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-24 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-23 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-22 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-21 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-20 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-19 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-18 |
0.3263 |
0.0000 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-17 |
0.3263 |
32.8450 TIE |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-05-16 |
0.2944 |
0.0000 TIE |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-05-15 |
0.2944 |
0.0000 TIE |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-05-14 |
0.2944 |
0.0000 TIE |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-05-13 |
0.2944 |
0.0000 TIE |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-05-12 |
0.2944 |
0.0000 TIE |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-05-11 |
0.2944 |
0.6070 TIE |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2020-05-10 |
0.3259 |
0.0000 TIE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |