Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-27 0.3259 0.7382 TIE 0.3259 0.3259 0.3259 0.3259
2020-04-26 0.3232 0.0000 TIE 0.3232 0.3232 0.3232 0.3232
2020-04-25 0.3232 0.0000 TIE 0.3232 0.3232 0.3232 0.3232
2020-04-24 0.4213 47.4666 TIE 0.4213 0.3232 0.5195 0.3232
2020-04-23 0.3915 0.0000 TIE 0.3915 0.3915 0.3915 0.3915
2020-04-22 0.3915 0.0000 TIE 0.3915 0.3915 0.3915 0.3915
2020-04-21 0.3915 0.0000 TIE 0.3915 0.3915 0.3915 0.3915
2020-04-20 0.3915 0.0000 TIE 0.3915 0.3915 0.3915 0.3915
2020-04-19 0.3915 0.0000 TIE 0.3915 0.3915 0.3915 0.3915
2020-04-18 0.3915 0.0000 TIE 0.3915 0.3915 0.3915 0.3915
2020-04-17 0.3915 3.0141 TIE 0.3915 0.3915 0.3915 0.3915
2020-04-16 0.4966 0.0000 TIE 0.4966 0.4966 0.4966 0.4966
2020-04-15 0.4966 0.0000 TIE 0.4966 0.4966 0.4966 0.4966
2020-04-14 0.4966 20.1384 TIE 0.4966 0.4966 0.4966 0.4966
2020-04-13 0.5000 0.0000 TIE 0.5000 0.5000 0.5000 0.5000
2020-04-12 0.5000 0.5400 TIE 0.5000 0.5000 0.5000 0.5000
2020-04-11 0.5000 0.5400 TIE 0.5000 0.5000 0.5000 0.5000
2020-04-10 0.6144 0.0000 TIE 0.6144 0.6144 0.6144 0.6144
2020-04-09 0.6144 0.0000 TIE 0.6144 0.6144 0.6144 0.6144
2020-04-08 0.6144 4.3414 TIE 0.6144 0.6144 0.6144 0.6144
2020-04-07 0.5092 0.0000 TIE 0.5092 0.5092 0.5092 0.5092
2020-04-06 0.5050 59.4087 TIE 0.5050 0.5007 0.5092 0.5092
2020-04-05 0.5890 0.0000 TIE 0.5890 0.5890 0.5890 0.5890
2020-04-04 0.5890 0.0000 TIE 0.5890 0.5890 0.5890 0.5890
2020-04-03 0.5890 0.0000 TIE 0.5890 0.5890 0.5890 0.5890
2020-04-02 0.5890 0.0000 TIE 0.5890 0.5890 0.5890 0.5890
2020-04-01 0.5890 0.0000 TIE 0.5890 0.5890 0.5890 0.5890
2020-03-31 0.5890 0.0000 TIE 0.5890 0.5890 0.5890 0.5890
2020-03-30 0.5890 0.0000 TIE 0.5890 0.5890 0.5890 0.5890
2020-03-29 0.5509 18.7679 TIE 0.5509 0.5000 0.6019 0.5890
2020-03-28 0.7000 3.8571 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-27 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-26 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-24 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-23 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-22 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-21 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-20 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-19 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-18 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-17 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-16 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-15 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-14 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-13 0.7000 40.7961 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-12 1.0000 7.9735 TIE 1.0000 1.0000 1.0000 1.0000
2020-03-11 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-10 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-09 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
2020-03-08 0.7000 0.0000 TIE 0.7000 0.7000 0.7000 0.7000
12...3334353637...4243