Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-04 |
0.8500 |
4.8462 TIE |
0.8500 |
0.7000 |
1.0000 |
1.0000 |
| 2020-03-03 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-02 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-01 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-29 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-28 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-27 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-26 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-25 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-24 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-23 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-22 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-21 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-20 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-19 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-18 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-17 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-16 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-15 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-14 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-13 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-12 |
1.0000 |
0.0000 TIE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-11 |
0.9287 |
1.0327 TIE |
0.9287 |
0.8575 |
1.0000 |
1.0000 |
| 2020-02-10 |
0.7100 |
0.0000 TIE |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-02-09 |
0.7100 |
0.0000 TIE |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-02-08 |
0.7100 |
0.0000 TIE |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-02-07 |
0.7100 |
0.0000 TIE |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-02-06 |
0.7100 |
0.0000 TIE |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-02-05 |
0.7100 |
0.0000 TIE |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-02-04 |
0.7100 |
0.0000 TIE |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-02-03 |
0.7100 |
0.0000 TIE |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-02-02 |
0.7100 |
0.5518 TIE |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-02-01 |
0.7064 |
0.5580 TIE |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2020-01-31 |
0.7230 |
13.7812 TIE |
0.7230 |
0.7142 |
0.7317 |
0.7317 |
| 2020-01-30 |
0.4881 |
21.8005 TIE |
0.4881 |
0.4326 |
0.5437 |
0.5437 |
| 2020-01-29 |
0.2100 |
0.0000 TIE |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-28 |
0.2100 |
0.0000 TIE |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-27 |
0.2100 |
0.0000 TIE |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-26 |
0.2100 |
0.0000 TIE |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-25 |
0.2100 |
0.0000 TIE |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-24 |
0.2100 |
0.0000 TIE |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-23 |
0.2100 |
0.0000 TIE |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-22 |
0.2100 |
0.0000 TIE |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-21 |
0.2100 |
0.0000 TIE |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-20 |
0.2100 |
0.0000 TIE |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-19 |
0.2100 |
0.0000 TIE |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-18 |
0.2100 |
1.0410 TIE |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-17 |
0.4326 |
150.0000 TIE |
0.4326 |
0.4326 |
0.4326 |
0.4326 |
| 2020-01-15 |
0.2616 |
0.0000 TIE |
0.2616 |
0.2616 |
0.2616 |
0.2616 |