Identifier on Yobit: tie_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-25 |
0.2512 |
0.0000 TIE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
2019-11-24 |
0.2512 |
0.0000 TIE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
2019-11-23 |
0.2512 |
0.0000 TIE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
2019-11-22 |
0.2512 |
0.0000 TIE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
2019-11-21 |
0.2512 |
15.3371 TIE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
2019-11-20 |
0.3384 |
14.9167 TIE |
0.3384 |
0.2537 |
0.4231 |
0.2537 |
2019-11-19 |
0.2512 |
0.0000 TIE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
2019-11-18 |
0.2512 |
1.0000 TIE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
2019-11-17 |
0.4231 |
0.0000 TIE |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
2019-11-16 |
0.4231 |
12.5539 TIE |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
2019-11-15 |
0.4815 |
0.0000 TIE |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
2019-11-14 |
0.4815 |
0.0000 TIE |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
2019-11-13 |
0.4815 |
0.0000 TIE |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
2019-11-12 |
0.4815 |
0.0000 TIE |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
2019-11-11 |
0.4815 |
8.3066 TIE |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
2019-11-10 |
0.4892 |
18.4104 TIE |
0.4892 |
0.4886 |
0.4897 |
0.4886 |
2019-11-09 |
0.3582 |
12.2808 TIE |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
2019-11-08 |
0.5841 |
22.0525 TIE |
0.5841 |
0.4851 |
0.6830 |
0.6830 |
2019-11-07 |
0.4147 |
253.8979 TIE |
0.4147 |
0.3443 |
0.4851 |
0.4851 |
2019-11-06 |
0.4346 |
0.0000 TIE |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
2019-11-05 |
0.4346 |
0.0000 TIE |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
2019-11-04 |
0.4346 |
0.0000 TIE |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
2019-11-03 |
0.4346 |
0.0000 TIE |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
2019-11-02 |
0.4346 |
0.0000 TIE |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
2019-11-01 |
0.4346 |
0.0000 TIE |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
2019-10-31 |
0.4346 |
0.0000 TIE |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
2019-10-30 |
0.4346 |
65.9091 TIE |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
2019-10-29 |
0.2850 |
0.0000 TIE |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
2019-10-28 |
0.2850 |
0.0000 TIE |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
2019-10-27 |
0.2850 |
0.0000 TIE |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
2019-10-26 |
0.2850 |
0.0000 TIE |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
2019-10-25 |
0.2850 |
0.0000 TIE |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
2019-10-24 |
0.2850 |
0.0000 TIE |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
2019-10-23 |
0.3000 |
0.7114 TIE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-10-22 |
0.3000 |
0.0000 TIE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-10-21 |
0.3000 |
0.0000 TIE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-10-20 |
0.3000 |
0.0000 TIE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-10-19 |
0.3000 |
0.0000 TIE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-10-18 |
0.3000 |
0.0000 TIE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-10-17 |
0.3000 |
0.0000 TIE |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-10-16 |
0.0433 |
0.0000 TIE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
2019-10-15 |
0.0433 |
0.0000 TIE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
2019-10-14 |
0.0433 |
0.0000 TIE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
2019-10-13 |
0.0433 |
0.0000 TIE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
2019-10-12 |
0.0433 |
0.0000 TIE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
2019-10-11 |
0.0433 |
0.0000 TIE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
2019-10-10 |
0.0433 |
0.0000 TIE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
2019-10-09 |
0.0433 |
0.0000 TIE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
2019-10-08 |
0.0433 |
0.0000 TIE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
2019-10-07 |
0.0433 |
0.0000 TIE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |