Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
1.6380 |
0.0000 TIE |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2019-07-10 |
1.6380 |
0.0000 TIE |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2019-07-09 |
1.6380 |
0.0000 TIE |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2019-07-08 |
1.6380 |
0.0000 TIE |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2019-07-07 |
1.6380 |
0.0000 TIE |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2019-07-06 |
1.6380 |
0.0000 TIE |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2019-07-05 |
1.6380 |
0.0000 TIE |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2019-07-04 |
1.6380 |
0.0000 TIE |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2019-07-03 |
1.6380 |
0.0000 TIE |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2019-07-02 |
1.6380 |
0.0000 TIE |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2019-07-01 |
1.6380 |
0.0000 TIE |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2019-06-30 |
1.6330 |
42.1936 TIE |
1.6330 |
1.6280 |
1.6380 |
1.6380 |
| 2019-06-29 |
1.2762 |
107.7838 TIE |
1.2762 |
1.1735 |
1.3790 |
1.3790 |
| 2019-06-28 |
0.9460 |
0.0000 TIE |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
| 2019-06-27 |
1.1824 |
144.7782 TIE |
1.1824 |
0.9460 |
1.4188 |
0.9460 |
| 2019-06-26 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-25 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-24 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-23 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-22 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-21 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-20 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-19 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-18 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-17 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-16 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-15 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-14 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-13 |
1.4617 |
8.3342 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-12 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-11 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-10 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-09 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-08 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-07 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-06 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-05 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-04 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-03 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-02 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-01 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-31 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-30 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-29 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-28 |
2.0770 |
6.9052 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-27 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-26 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-24 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-23 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-22 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |