Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
12...383940414243
Date Price Volume Open Low High Close
2019-08-17 0.3500 0.0000 TIE 0.3500 0.3500 0.3500 0.3500
2019-08-16 0.3500 0.0000 TIE 0.3500 0.3500 0.3500 0.3500
2019-08-15 0.3500 0.0000 TIE 0.3500 0.3500 0.3500 0.3500
2019-08-14 0.3500 0.0000 TIE 0.3500 0.3500 0.3500 0.3500
2019-08-13 0.3535 4.8289 TIE 0.3535 0.3500 0.3570 0.3500
2019-08-12 0.3570 0.0000 TIE 0.3570 0.3570 0.3570 0.3570
2019-08-11 0.3570 0.0000 TIE 0.3570 0.3570 0.3570 0.3570
2019-08-10 0.3570 0.0000 TIE 0.3570 0.3570 0.3570 0.3570
2019-08-09 0.3570 0.0000 TIE 0.3570 0.3570 0.3570 0.3570
2019-08-08 0.3570 0.0000 TIE 0.3570 0.3570 0.3570 0.3570
2019-08-07 0.3570 0.0000 TIE 0.3570 0.3570 0.3570 0.3570
2019-08-06 0.3570 0.0000 TIE 0.3570 0.3570 0.3570 0.3570
2019-08-05 0.3570 0.0000 TIE 0.3570 0.3570 0.3570 0.3570
2019-08-04 0.3570 0.0000 TIE 0.3570 0.3570 0.3570 0.3570
2019-08-03 0.3570 0.0000 TIE 0.3570 0.3570 0.3570 0.3570
2019-08-02 0.3570 0.0000 TIE 0.3570 0.3570 0.3570 0.3570
2019-08-01 0.4635 36.9892 TIE 0.4635 0.3570 0.5700 0.3570
2019-07-31 0.9460 0.0000 TIE 0.9460 0.9460 0.9460 0.9460
2019-07-30 0.9460 0.0000 TIE 0.9460 0.9460 0.9460 0.9460
2019-07-29 0.9460 0.0000 TIE 0.9460 0.9460 0.9460 0.9460
2019-07-28 0.9460 0.0000 TIE 0.9460 0.9460 0.9460 0.9460
2019-07-27 0.9460 0.0000 TIE 0.9460 0.9460 0.9460 0.9460
2019-07-26 0.9460 17.8994 TIE 0.9460 0.9460 0.9460 0.9460
2019-07-25 0.9460 0.0000 TIE 0.9460 0.9460 0.9460 0.9460
2019-07-24 0.9460 0.0000 TIE 0.9460 0.9460 0.9460 0.9460
2019-07-23 1.1289 347.2155 TIE 1.1289 0.9460 1.3119 0.9460
2019-07-22 1.7959 0.0000 TIE 1.7959 1.7959 1.7959 1.7959
2019-07-21 1.7959 0.0000 TIE 1.7959 1.7959 1.7959 1.7959
2019-07-20 1.7959 0.0000 TIE 1.7959 1.7959 1.7959 1.7959
2019-07-19 1.7959 17.8254 TIE 1.7959 1.7959 1.7959 1.7959
2019-07-18 10.6346 154.3951 TIE 10.6346 1.2691 20.0000 1.6939
2019-07-17 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-16 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-15 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-14 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-13 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-12 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-11 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-10 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-09 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-08 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-07 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-06 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-05 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-04 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-03 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-02 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-07-01 1.6380 0.0000 TIE 1.6380 1.6380 1.6380 1.6380
2019-06-30 1.6330 42.1936 TIE 1.6330 1.6280 1.6380 1.6380
2019-06-29 1.2762 107.7838 TIE 1.2762 1.1735 1.3790 1.3790
12...383940414243