Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.9460 |
0.0000 TIE |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
| 2019-06-27 |
1.1824 |
144.7782 TIE |
1.1824 |
0.9460 |
1.4188 |
0.9460 |
| 2019-06-26 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-25 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-24 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-23 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-22 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-21 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-20 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-19 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-18 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-17 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-16 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-15 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-14 |
1.4617 |
0.0000 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-13 |
1.4617 |
8.3342 TIE |
1.4617 |
1.4617 |
1.4617 |
1.4617 |
| 2019-06-12 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-11 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-10 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-09 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-08 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-07 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-06 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-05 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-04 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-03 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-02 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-06-01 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-31 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-30 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-29 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-28 |
2.0770 |
6.9052 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-27 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-26 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-24 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-23 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-22 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-21 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-20 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-19 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-18 |
2.0770 |
0.0000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-17 |
2.0770 |
0.1000 TIE |
2.0770 |
2.0770 |
2.0770 |
2.0770 |
| 2019-05-16 |
1.7000 |
0.0000 TIE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-15 |
1.7000 |
7.4120 TIE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-14 |
1.1523 |
1.1364 TIE |
1.1523 |
1.1523 |
1.1523 |
1.1523 |
| 2019-05-13 |
1.1468 |
0.0000 TIE |
1.1468 |
1.1468 |
1.1468 |
1.1468 |
| 2019-05-12 |
1.1468 |
0.0000 TIE |
1.1468 |
1.1468 |
1.1468 |
1.1468 |
| 2019-05-11 |
1.1468 |
0.1290 TIE |
1.1468 |
1.1468 |
1.1468 |
1.1468 |
| 2019-05-10 |
1.4500 |
0.0000 TIE |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-09 |
1.4500 |
0.0000 TIE |
1.4500 |
1.4500 |
1.4500 |
1.4500 |