Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-21 2.0770 0.0000 TIE 2.0770 2.0770 2.0770 2.0770
2019-05-20 2.0770 0.0000 TIE 2.0770 2.0770 2.0770 2.0770
2019-05-19 2.0770 0.0000 TIE 2.0770 2.0770 2.0770 2.0770
2019-05-18 2.0770 0.0000 TIE 2.0770 2.0770 2.0770 2.0770
2019-05-17 2.0770 0.1000 TIE 2.0770 2.0770 2.0770 2.0770
2019-05-16 1.7000 0.0000 TIE 1.7000 1.7000 1.7000 1.7000
2019-05-15 1.7000 7.4120 TIE 1.7000 1.7000 1.7000 1.7000
2019-05-14 1.1523 1.1364 TIE 1.1523 1.1523 1.1523 1.1523
2019-05-13 1.1468 0.0000 TIE 1.1468 1.1468 1.1468 1.1468
2019-05-12 1.1468 0.0000 TIE 1.1468 1.1468 1.1468 1.1468
2019-05-11 1.1468 0.1290 TIE 1.1468 1.1468 1.1468 1.1468
2019-05-10 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-05-09 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-05-08 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-05-07 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-05-06 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-05-05 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-05-04 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-05-03 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-05-02 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-05-01 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-04-30 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-04-29 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-04-28 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-04-27 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-04-26 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-04-25 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-04-24 1.4500 0.0000 TIE 1.4500 1.4500 1.4500 1.4500
2019-04-23 1.4500 9.4424 TIE 1.4500 1.4500 1.4500 1.4500
2019-04-22 1.0679 0.0000 TIE 1.0679 1.0679 1.0679 1.0679
2019-04-21 1.0679 0.0000 TIE 1.0679 1.0679 1.0679 1.0679
2019-04-20 1.0679 0.0000 TIE 1.0679 1.0679 1.0679 1.0679
2019-04-19 1.0679 0.0000 TIE 1.0679 1.0679 1.0679 1.0679
2019-04-18 1.0679 0.0000 TIE 1.0679 1.0679 1.0679 1.0679
2019-04-17 1.0679 0.0000 TIE 1.0679 1.0679 1.0679 1.0679
2019-04-16 1.0679 5.0000 TIE 1.0679 1.0679 1.0679 1.0679
2019-04-15 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-14 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-13 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-12 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-11 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-10 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-09 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-08 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-07 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-06 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-05 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-04 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-03 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-04-02 1.6972 34.8664 TIE 1.6972 1.6972 1.6972 1.6972
12...3940414243