Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-01 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-03-31 1.6972 0.0000 TIE 1.6972 1.6972 1.6972 1.6972
2019-03-30 1.6972 5.7013 TIE 1.6972 1.6972 1.6972 1.6972
2019-03-29 0.9007 0.8887 TIE 0.9007 0.9007 0.9007 0.9007
2019-03-28 1.1226 0.0000 TIE 1.1226 1.1226 1.1226 1.1226
2019-03-27 1.3385 0.0000 TIE 1.3385 1.3385 1.3385 1.3385
2019-03-26 1.3385 0.0000 TIE 1.3385 1.3385 1.3385 1.3385
2019-03-25 1.3385 0.0000 TIE 1.3385 1.3385 1.3385 1.3385
2019-03-24 1.3385 0.0822 TIE 1.3385 1.3385 1.3385 1.3385
2019-03-23 1.2952 0.0000 TIE 1.2952 1.2952 1.2952 1.2952
2019-03-22 1.2952 0.0000 TIE 1.2952 1.2952 1.2952 1.2952
2019-03-21 1.2952 0.0000 TIE 1.2952 1.2952 1.2952 1.2952
2019-03-20 1.2952 0.0000 TIE 1.2952 1.2952 1.2952 1.2952
2019-03-19 1.2952 0.0000 TIE 1.2952 1.2952 1.2952 1.2952
2019-03-18 1.2294 192.9182 TIE 1.2294 1.1636 1.2952 1.2952
2019-03-17 1.2478 0.0000 TIE 1.2478 1.2478 1.2478 1.2478
2019-03-16 1.2478 0.0000 TIE 1.2478 1.2478 1.2478 1.2478
2019-03-15 1.2478 0.0000 TIE 1.2478 1.2478 1.2478 1.2478
2019-03-14 1.2478 0.0000 TIE 1.2478 1.2478 1.2478 1.2478
2019-03-13 1.1661 56.9221 TIE 1.1661 1.0845 1.2478 1.2478
2019-03-12 1.1661 56.9221 TIE 1.1661 1.0845 1.2478 1.2478
2019-03-11 1.2081 4.1388 TIE 1.2081 1.2081 1.2081 1.2081
2019-03-10 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-03-09 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-03-08 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-03-07 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-03-06 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-03-05 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-03-04 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-03-03 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-03-02 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-03-01 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-28 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-27 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-26 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-25 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-24 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-23 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-22 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-21 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-20 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-19 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-18 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-17 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-16 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-15 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-14 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-13 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-12 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-11 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
12...40414243