Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-27 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-26 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-25 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-24 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-23 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-22 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-21 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-20 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-19 |
0.2671 |
1.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-18 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-17 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-16 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-15 |
0.2797 |
7.0000 TIE |
0.2797 |
0.2671 |
0.2922 |
0.2671 |
| 2024-04-14 |
0.2997 |
4.3906 TIE |
0.2997 |
0.2922 |
0.3072 |
0.2922 |
| 2024-04-13 |
0.3150 |
2.7632 TIE |
0.3150 |
0.3103 |
0.3197 |
0.3103 |
| 2024-04-12 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-11 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-10 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-09 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-08 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-07 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-06 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-05 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-04 |
0.2993 |
23.3543 TIE |
0.2993 |
0.2593 |
0.3394 |
0.3261 |
| 2024-04-03 |
0.2941 |
17.0019 TIE |
0.2941 |
0.2840 |
0.3041 |
0.2840 |
| 2024-04-02 |
0.3103 |
4.2288 TIE |
0.3103 |
0.3041 |
0.3165 |
0.3041 |
| 2024-04-01 |
0.3118 |
292.4937 TIE |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-03-31 |
0.3071 |
0.0000 TIE |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-30 |
0.3071 |
0.0000 TIE |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-29 |
0.3071 |
0.0000 TIE |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-28 |
0.3071 |
0.0000 TIE |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-27 |
0.3071 |
0.0000 TIE |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-26 |
0.3071 |
0.7250 TIE |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-25 |
0.2981 |
0.0000 TIE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-24 |
0.3510 |
333.9839 TIE |
0.3510 |
0.2836 |
0.4184 |
0.2981 |
| 2024-03-23 |
0.3482 |
88.7205 TIE |
0.3482 |
0.2780 |
0.4184 |
0.3011 |
| 2024-03-22 |
0.2700 |
0.0000 TIE |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-03-21 |
0.2725 |
0.0000 TIE |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-03-20 |
0.2853 |
32.1341 TIE |
0.2853 |
0.2725 |
0.2981 |
0.2725 |
| 2024-03-19 |
0.9873 |
107.1086 TIE |
0.9873 |
0.2836 |
1.6910 |
0.2922 |
| 2024-03-18 |
0.3165 |
0.6689 TIE |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-17 |
0.3229 |
1.9728 TIE |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-03-16 |
0.3535 |
4.9860 TIE |
0.3535 |
0.3394 |
0.3676 |
0.3394 |
| 2024-03-15 |
0.3659 |
4.7263 TIE |
0.3659 |
0.3532 |
0.3787 |
0.3713 |
| 2024-03-14 |
0.3532 |
0.0000 TIE |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-13 |
0.3271 |
11.0290 TIE |
0.3271 |
0.3011 |
0.3532 |
0.3532 |
| 2024-03-12 |
0.3011 |
0.0000 TIE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-11 |
0.3011 |
0.0000 TIE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-10 |
0.3011 |
0.7080 TIE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |