Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-04-15 0.2797 7.0000 TIE 0.2797 0.2671 0.2922 0.2671
2024-04-14 0.2997 4.3906 TIE 0.2997 0.2922 0.3072 0.2922
2024-04-13 0.3150 2.7632 TIE 0.3150 0.3103 0.3197 0.3103
2024-04-12 0.3261 0.0000 TIE 0.3261 0.3261 0.3261 0.3261
2024-04-11 0.3261 0.0000 TIE 0.3261 0.3261 0.3261 0.3261
2024-04-10 0.3261 0.0000 TIE 0.3261 0.3261 0.3261 0.3261
2024-04-09 0.3261 0.0000 TIE 0.3261 0.3261 0.3261 0.3261
2024-04-08 0.3261 0.0000 TIE 0.3261 0.3261 0.3261 0.3261
2024-04-07 0.3261 0.0000 TIE 0.3261 0.3261 0.3261 0.3261
2024-04-06 0.3261 0.0000 TIE 0.3261 0.3261 0.3261 0.3261
2024-04-05 0.3261 0.0000 TIE 0.3261 0.3261 0.3261 0.3261
2024-04-04 0.2993 23.3543 TIE 0.2993 0.2593 0.3394 0.3261
2024-04-03 0.2941 17.0019 TIE 0.2941 0.2840 0.3041 0.2840
2024-04-02 0.3103 4.2288 TIE 0.3103 0.3041 0.3165 0.3041
2024-04-01 0.3118 292.4937 TIE 0.3118 0.3102 0.3133 0.3133
2024-03-31 0.3071 0.0000 TIE 0.3071 0.3071 0.3071 0.3071
2024-03-30 0.3071 0.0000 TIE 0.3071 0.3071 0.3071 0.3071
2024-03-29 0.3071 0.0000 TIE 0.3071 0.3071 0.3071 0.3071
2024-03-28 0.3071 0.0000 TIE 0.3071 0.3071 0.3071 0.3071
2024-03-27 0.3071 0.0000 TIE 0.3071 0.3071 0.3071 0.3071
2024-03-26 0.3071 0.7250 TIE 0.3071 0.3071 0.3071 0.3071
2024-03-25 0.2981 0.0000 TIE 0.2981 0.2981 0.2981 0.2981
2024-03-24 0.3510 333.9839 TIE 0.3510 0.2836 0.4184 0.2981
2024-03-23 0.3482 88.7205 TIE 0.3482 0.2780 0.4184 0.3011
2024-03-22 0.2700 0.0000 TIE 0.2700 0.2700 0.2700 0.2700
2024-03-21 0.2725 0.0000 TIE 0.2725 0.2725 0.2725 0.2725
2024-03-20 0.2853 32.1341 TIE 0.2853 0.2725 0.2981 0.2725
2024-03-19 0.9873 107.1086 TIE 0.9873 0.2836 1.6910 0.2922
2024-03-18 0.3165 0.6689 TIE 0.3165 0.3165 0.3165 0.3165
2024-03-17 0.3229 1.9728 TIE 0.3229 0.3197 0.3261 0.3197
2024-03-16 0.3535 4.9860 TIE 0.3535 0.3394 0.3676 0.3394
2024-03-15 0.3659 4.7263 TIE 0.3659 0.3532 0.3787 0.3713
2024-03-14 0.3532 0.0000 TIE 0.3532 0.3532 0.3532 0.3532
2024-03-13 0.3271 11.0290 TIE 0.3271 0.3011 0.3532 0.3532
2024-03-12 0.3011 0.0000 TIE 0.3011 0.3011 0.3011 0.3011
2024-03-11 0.3011 0.0000 TIE 0.3011 0.3011 0.3011 0.3011
2024-03-10 0.3011 0.7080 TIE 0.3011 0.3011 0.3011 0.3011
2024-03-09 0.3071 0.0000 TIE 0.3071 0.3071 0.3071 0.3071
2024-03-08 0.3071 0.0000 TIE 0.3071 0.3071 0.3071 0.3071
2024-03-07 0.2697 41.2136 TIE 0.2697 0.2323 0.3071 0.3071
2024-03-06 0.2623 20.2493 TIE 0.2623 0.2323 0.2922 0.2323
2024-03-05 0.2996 0.3643 TIE 0.2996 0.2981 0.3011 0.3011
2024-03-04 0.2981 0.0000 TIE 0.2981 0.2981 0.2981 0.2981
2024-03-03 0.2981 0.0000 TIE 0.2981 0.2981 0.2981 0.2981
2024-03-02 0.2981 0.0000 TIE 0.2981 0.2981 0.2981 0.2981
2024-03-01 0.2937 331.7353 TIE 0.2937 0.2893 0.2981 0.2981
2024-02-29 0.2808 3.7871 TIE 0.2808 0.2752 0.2864 0.2864
2024-02-28 0.2646 5.7760 TIE 0.2646 0.2567 0.2725 0.2725
2024-02-27 0.2541 0.0000 TIE 0.2541 0.2541 0.2541 0.2541
2024-02-26 0.2541 0.0000 TIE 0.2541 0.2541 0.2541 0.2541
12...45678...4243