Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.3071 |
0.0000 TIE |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-08 |
0.3071 |
0.0000 TIE |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-07 |
0.2697 |
41.2136 TIE |
0.2697 |
0.2323 |
0.3071 |
0.3071 |
| 2024-03-06 |
0.2623 |
20.2493 TIE |
0.2623 |
0.2323 |
0.2922 |
0.2323 |
| 2024-03-05 |
0.2996 |
0.3643 TIE |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2024-03-04 |
0.2981 |
0.0000 TIE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-03 |
0.2981 |
0.0000 TIE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-02 |
0.2981 |
0.0000 TIE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-01 |
0.2937 |
331.7353 TIE |
0.2937 |
0.2893 |
0.2981 |
0.2981 |
| 2024-02-29 |
0.2808 |
3.7871 TIE |
0.2808 |
0.2752 |
0.2864 |
0.2864 |
| 2024-02-28 |
0.2646 |
5.7760 TIE |
0.2646 |
0.2567 |
0.2725 |
0.2725 |
| 2024-02-27 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-26 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-25 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-24 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-23 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-22 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-21 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-20 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-19 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-18 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-17 |
0.2541 |
0.8966 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-16 |
0.2516 |
0.0000 TIE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-15 |
0.2516 |
0.0000 TIE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-14 |
0.2516 |
14.3725 TIE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-13 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-12 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-11 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-10 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-09 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-08 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-07 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-06 |
0.2479 |
1.0621 TIE |
0.2479 |
0.2467 |
0.2491 |
0.2467 |
| 2024-02-05 |
0.2491 |
0.0000 TIE |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-02-04 |
0.2504 |
0.9185 TIE |
0.2504 |
0.2491 |
0.2516 |
0.2491 |
| 2024-02-03 |
0.2529 |
0.9123 TIE |
0.2529 |
0.2516 |
0.2541 |
0.2516 |
| 2024-02-02 |
0.2633 |
4.8030 TIE |
0.2633 |
0.2541 |
0.2725 |
0.2541 |
| 2024-02-01 |
0.2739 |
0.7528 TIE |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-01-31 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-30 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-29 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-28 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-27 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-26 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-25 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-24 |
0.2766 |
0.7798 TIE |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-01-23 |
0.2852 |
4.7854 TIE |
0.2852 |
0.2753 |
0.2952 |
0.2753 |
| 2024-01-22 |
0.3043 |
4.0543 TIE |
0.3043 |
0.2952 |
0.3134 |
0.2952 |
| 2024-01-21 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-20 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |