Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-24 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-23 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-22 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-21 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-20 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-19 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-18 |
0.2541 |
0.0000 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-17 |
0.2541 |
0.8966 TIE |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-16 |
0.2516 |
0.0000 TIE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-15 |
0.2516 |
0.0000 TIE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-14 |
0.2516 |
14.3725 TIE |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-13 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-12 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-11 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-10 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-09 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-08 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-07 |
0.2467 |
0.0000 TIE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-06 |
0.2479 |
1.0621 TIE |
0.2479 |
0.2467 |
0.2491 |
0.2467 |
| 2024-02-05 |
0.2491 |
0.0000 TIE |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-02-04 |
0.2504 |
0.9185 TIE |
0.2504 |
0.2491 |
0.2516 |
0.2491 |
| 2024-02-03 |
0.2529 |
0.9123 TIE |
0.2529 |
0.2516 |
0.2541 |
0.2516 |
| 2024-02-02 |
0.2633 |
4.8030 TIE |
0.2633 |
0.2541 |
0.2725 |
0.2541 |
| 2024-02-01 |
0.2739 |
0.7528 TIE |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-01-31 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-30 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-29 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-28 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-27 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-26 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-25 |
0.2753 |
0.0000 TIE |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-24 |
0.2766 |
0.7798 TIE |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-01-23 |
0.2852 |
4.7854 TIE |
0.2852 |
0.2753 |
0.2952 |
0.2753 |
| 2024-01-22 |
0.3043 |
4.0543 TIE |
0.3043 |
0.2952 |
0.3134 |
0.2952 |
| 2024-01-21 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-20 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-19 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-18 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-17 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-16 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-15 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-14 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-13 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-12 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-11 |
0.3134 |
0.0000 TIE |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-10 |
0.3165 |
1.0871 TIE |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2024-01-09 |
0.3197 |
0.0000 TIE |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-08 |
0.3330 |
5.0945 TIE |
0.3330 |
0.3197 |
0.3462 |
0.3197 |
| 2024-01-07 |
0.3463 |
1.2085 TIE |
0.3463 |
0.3428 |
0.3497 |
0.3428 |