Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.3463 |
1.2085 TIE |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2024-01-06 |
0.3587 |
2.9585 TIE |
0.3587 |
0.3497 |
0.3676 |
0.3497 |
| 2024-01-05 |
0.3658 |
1.8973 TIE |
0.3658 |
0.3603 |
0.3713 |
0.3603 |
| 2024-01-04 |
0.3713 |
0.0000 TIE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-03 |
0.3713 |
0.0000 TIE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-02 |
0.3713 |
0.0000 TIE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-01 |
0.3713 |
13.8891 TIE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-12-31 |
0.3787 |
0.0000 TIE |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-30 |
0.3787 |
0.0000 TIE |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-29 |
0.3787 |
0.5668 TIE |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-28 |
0.3749 |
0.0000 TIE |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-27 |
0.3749 |
0.0000 TIE |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-26 |
0.3489 |
11.1531 TIE |
0.3489 |
0.3228 |
0.3749 |
0.3749 |
| 2023-12-25 |
0.3213 |
1.5509 TIE |
0.3213 |
0.3165 |
0.3261 |
0.3261 |
| 2023-12-24 |
0.3072 |
0.0000 TIE |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-12-23 |
0.3118 |
1.5893 TIE |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2023-12-22 |
0.3102 |
0.0000 TIE |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-21 |
0.3071 |
1.3964 TIE |
0.3071 |
0.3041 |
0.3102 |
0.3102 |
| 2023-12-20 |
0.3041 |
0.0000 TIE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-12-19 |
0.3026 |
0.8264 TIE |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2023-12-18 |
0.2996 |
0.7131 TIE |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2023-12-17 |
0.2996 |
0.7131 TIE |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2023-12-16 |
0.2981 |
0.0000 TIE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-15 |
0.2981 |
0.0000 TIE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-14 |
0.2981 |
0.0000 TIE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-13 |
0.2974 |
31.0281 TIE |
0.2974 |
0.2845 |
0.3103 |
0.2981 |
| 2023-12-12 |
0.2974 |
31.0281 TIE |
0.2974 |
0.2845 |
0.3103 |
0.2981 |
| 2023-12-11 |
0.3196 |
0.0000 TIE |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-10 |
0.3181 |
1.1296 TIE |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2023-12-09 |
0.3057 |
3.4754 TIE |
0.3057 |
0.2981 |
0.3133 |
0.3133 |
| 2023-12-08 |
0.2981 |
0.0000 TIE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-07 |
0.2937 |
15.7480 TIE |
0.2937 |
0.2893 |
0.2981 |
0.2981 |
| 2023-12-06 |
0.2982 |
35.7129 TIE |
0.2982 |
0.2671 |
0.3293 |
0.2808 |
| 2023-12-05 |
0.2711 |
0.7559 TIE |
0.2711 |
0.2698 |
0.2725 |
0.2725 |
| 2023-12-04 |
0.2698 |
0.7715 TIE |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-12-03 |
0.2619 |
0.0000 TIE |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-12-02 |
0.2619 |
0.0000 TIE |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-12-01 |
0.2619 |
0.0000 TIE |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-11-30 |
0.2645 |
1.5219 TIE |
0.2645 |
0.2619 |
0.2671 |
0.2619 |
| 2023-11-29 |
0.2645 |
0.0000 TIE |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-28 |
0.2658 |
0.8243 TIE |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2023-11-27 |
0.2685 |
21.1426 TIE |
0.2685 |
0.2645 |
0.2725 |
0.2645 |
| 2023-11-26 |
0.2300 |
0.0000 TIE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-11-25 |
0.2300 |
0.0000 TIE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-11-24 |
0.2300 |
0.0000 TIE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-11-23 |
0.2300 |
0.0000 TIE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-11-22 |
0.2347 |
3.9545 TIE |
0.2347 |
0.2300 |
0.2394 |
0.2300 |
| 2023-11-21 |
0.2406 |
2.4967 TIE |
0.2406 |
0.2370 |
0.2442 |
0.2370 |
| 2023-11-20 |
0.2442 |
0.0000 TIE |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-11-19 |
0.2454 |
1.0193 TIE |
0.2454 |
0.2442 |
0.2467 |
0.2442 |