Crypto exchange Yobit

Market TIES Network (TIE) / USD

Identifier on Yobit: tie_usd
Date Price Volume Open Low High Close
2021-07-21 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-20 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-19 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-18 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-17 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-16 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-15 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-14 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-13 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-12 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-11 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-10 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-09 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-08 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-07 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-06 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-05 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-04 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-03 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-02 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-07-01 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-06-30 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-06-29 0.0061 USD 0.0000 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-06-28 0.0061 USD 341.3473 TIE 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2021-06-27 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-26 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-25 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-24 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-23 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-22 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-21 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-20 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-19 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-18 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-17 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-16 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-15 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-14 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-13 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-12 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-11 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-10 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-09 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-08 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-07 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-06 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-05 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-04 0.0093 USD 0.0000 TIE 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-06-03 0.0082 USD 1,793.7536 TIE 0.0082 USD 0.0061 USD 0.0104 USD 0.0093 USD
2021-06-02 0.0181 USD 824.0822 TIE 0.0181 USD 0.0061 USD 0.0300 USD 0.0093 USD