Identifier on Yobit: tie_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0090 USD |
109.0335 TIE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-02-19 |
0.0090 USD |
0.0000 TIE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-02-17 |
0.0090 USD |
358.4788 TIE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-02-16 |
0.0975 USD |
11,177.5577 TIE |
0.0975 USD |
0.0050 USD |
0.1899 USD |
0.0065 USD |
| 2021-02-15 |
0.0210 USD |
0.0000 TIE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-14 |
0.0210 USD |
0.0000 TIE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-13 |
0.0210 USD |
0.0000 TIE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-12 |
0.0210 USD |
15.1495 TIE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-11 |
0.0091 USD |
0.0000 TIE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-10 |
0.0091 USD |
0.0000 TIE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-09 |
0.0091 USD |
0.0000 TIE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-08 |
0.0091 USD |
0.0000 TIE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-07 |
0.0091 USD |
0.0000 TIE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-06 |
0.0091 USD |
0.0000 TIE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-05 |
0.0091 USD |
0.0000 TIE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-04 |
0.0091 USD |
22.8369 TIE |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-03 |
0.0111 USD |
0.0000 TIE |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-02-02 |
0.0111 USD |
0.0000 TIE |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-02-01 |
0.0111 USD |
0.0000 TIE |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-31 |
0.0111 USD |
0.0000 TIE |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-30 |
0.0111 USD |
0.0000 TIE |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-29 |
0.0111 USD |
181.7498 TIE |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-28 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-27 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-26 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-25 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-24 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-23 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-22 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-21 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-20 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-19 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-18 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-17 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-16 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-15 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-14 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-13 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-12 |
0.0103 USD |
0.0000 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-11 |
0.0103 USD |
11.1181 TIE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-01-10 |
0.0090 USD |
0.0000 TIE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-09 |
0.0090 USD |
0.0000 TIE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-08 |
0.0090 USD |
0.0000 TIE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-07 |
0.0090 USD |
0.0000 TIE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-06 |
0.0090 USD |
0.0000 TIE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-05 |
0.0090 USD |
0.0000 TIE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-04 |
0.0090 USD |
0.0000 TIE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-03 |
0.0090 USD |
12.4863 TIE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-02 |
0.0056 USD |
0.0000 TIE |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-01 |
0.0056 USD |
0.0000 TIE |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |