Crypto exchange Yobit

Market TIES Network (TIE) / Waves (WAVES)

Identifier on Yobit: tie_waves
Date Price Volume Open Low High Close
2023-08-08 0.0016 WAVES 2,388.1678 TIE 0.0016 WAVES 0.0009 WAVES 0.0022 WAVES 0.0009 WAVES
2023-08-07 0.0015 WAVES 143.1122 TIE 0.0015 WAVES 0.0010 WAVES 0.0020 WAVES 0.0010 WAVES
2023-08-06 0.0010 WAVES 38.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-05 0.0010 WAVES 38.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-04 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-03 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-02 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-01 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-31 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-30 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-29 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-28 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-27 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-26 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-25 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-24 0.0023 WAVES 3.0471 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-23 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-22 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-21 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-20 0.0026 WAVES 29.2996 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-19 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-18 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-17 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-16 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-15 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-14 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-13 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-12 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-11 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-10 0.0023 WAVES 0.2751 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-09 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-08 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-07 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-06 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-05 0.0026 WAVES 34.3513 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-04 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-03 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-02 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-07-01 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-30 0.0026 WAVES 2.7107 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-29 0.0026 WAVES 0.4448 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-28 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-27 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-26 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-25 0.0026 WAVES 3.5596 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-24 0.0026 WAVES 106.6888 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-23 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-22 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-21 0.0029 WAVES 4.8400 TIE 0.0029 WAVES 0.0026 WAVES 0.0031 WAVES 0.0026 WAVES
2023-06-20 0.0035 WAVES 0.0000 TIE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES