Crypto exchange Yobit

Market TIES Network (TIE) / Waves (WAVES)

Identifier on Yobit: tie_waves
Date Price Volume Open Low High Close
2023-06-20 0.0035 WAVES 0.0000 TIE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-19 0.0035 WAVES 0.0000 TIE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-18 0.0035 WAVES 0.0000 TIE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-17 0.0035 WAVES 2.3318 TIE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-16 0.0032 WAVES 30.5018 TIE 0.0032 WAVES 0.0030 WAVES 0.0035 WAVES 0.0035 WAVES
2023-06-15 0.0026 WAVES 6.2881 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-14 0.0028 WAVES 19.2909 TIE 0.0028 WAVES 0.0026 WAVES 0.0029 WAVES 0.0026 WAVES
2023-06-13 0.0029 WAVES 16.5211 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-12 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-11 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-10 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-09 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-08 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-07 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-06 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-05 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-04 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-03 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-02 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-01 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-05-31 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-05-30 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-05-29 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-05-28 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-05-27 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-05-26 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-05-25 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-05-24 0.0026 WAVES 3.2471 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-05-23 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-22 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-21 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-20 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-19 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-18 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-17 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-16 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-15 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-14 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-13 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-12 0.0029 WAVES 1.0554 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-11 0.0029 WAVES 1.6440 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-10 0.0029 WAVES 0.4452 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-09 0.0029 WAVES 1.1801 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-08 0.0029 WAVES 9.3993 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-07 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-06 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-05 0.0029 WAVES 0.4483 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-04 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-03 0.0029 WAVES 0.4425 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-05-02 0.0026 WAVES 0.5605 TIE 0.0026 WAVES 0.0023 WAVES 0.0029 WAVES 0.0023 WAVES