Crypto exchange Yobit

Market TIES Network (TIE) / Waves (WAVES)

Identifier on Yobit: tie_waves
Date Price Volume Open Low High Close
2023-05-01 0.0026 WAVES 1.1571 TIE 0.0026 WAVES 0.0023 WAVES 0.0029 WAVES 0.0023 WAVES
2023-04-30 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-04-29 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-04-28 0.0029 WAVES 0.4004 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-04-27 0.0029 WAVES 0.0000 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-04-26 0.0029 WAVES 1.6265 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-04-25 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-24 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-23 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-22 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-21 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-20 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-19 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-18 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-17 0.0023 WAVES 19.4942 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-16 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-15 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-14 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-13 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-12 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-11 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-10 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-09 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-08 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-07 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-06 0.0023 WAVES 0.0000 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-05 0.0023 WAVES 17.6173 TIE 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-04 0.0029 WAVES 109.3430 TIE 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-04-03 0.0028 WAVES 0.0000 TIE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-04-02 0.0028 WAVES 0.0000 TIE 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-04-01 0.0034 WAVES 89.3447 TIE 0.0034 WAVES 0.0028 WAVES 0.0039 WAVES 0.0028 WAVES
2023-03-31 0.0022 WAVES 154.8448 TIE 0.0022 WAVES 0.0015 WAVES 0.0028 WAVES 0.0028 WAVES
2023-03-30 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-29 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-28 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-27 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-26 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-25 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-24 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-23 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-22 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-21 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-20 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-19 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-18 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-17 0.0018 WAVES 329.2708 TIE 0.0018 WAVES 0.0015 WAVES 0.0020 WAVES 0.0020 WAVES
2023-03-16 0.0010 WAVES 0.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-03-15 0.0010 WAVES 0.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-03-14 0.0010 WAVES 0.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-03-13 0.0010 WAVES 0.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES