Crypto exchange Yobit

Market TIES Network (TIE) / Waves (WAVES)

Identifier on Yobit: tie_waves
Date Price Volume Open Low High Close
2024-09-23 0.0017 WAVES 0.0000 TIE 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-09-22 0.0017 WAVES 0.0000 TIE 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-09-21 0.0017 WAVES 0.0000 TIE 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-09-20 0.0017 WAVES 0.0000 TIE 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-09-19 0.0017 WAVES 0.0000 TIE 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-09-18 0.0017 WAVES 0.0000 TIE 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-09-17 0.0017 WAVES 0.0000 TIE 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-09-16 0.0017 WAVES 2.0200 TIE 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-09-15 0.0016 WAVES 175.8632 TIE 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2024-09-14 0.0016 WAVES 191.8688 TIE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-13 0.0016 WAVES 0.0000 TIE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-12 0.0016 WAVES 0.0000 TIE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-11 0.0016 WAVES 0.0000 TIE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-10 0.0016 WAVES 0.0000 TIE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-09 0.0016 WAVES 0.0000 TIE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-08 0.0016 WAVES 0.0000 TIE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-07 0.0016 WAVES 0.0000 TIE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-06 0.0016 WAVES 0.0000 TIE 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-05 0.0016 WAVES 67.3137 TIE 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-04 0.0016 WAVES 67.3137 TIE 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2024-09-03 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-02 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-01 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-31 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-30 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-29 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-28 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-27 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-26 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-25 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-24 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-23 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-22 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-21 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-20 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-19 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-18 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-17 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-16 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-15 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-14 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-13 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-12 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-11 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-10 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-09 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-08 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-07 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-06 0.0020 WAVES 0.0000 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-05 0.0020 WAVES 4.7014 TIE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES