Crypto exchange Yobit

Market TIES Network (TIE) / Waves (WAVES)

Identifier on Yobit: tie_waves
Date Price Volume Open Low High Close
2020-06-14 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-06-13 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-06-12 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-06-11 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-06-10 0.0026 WAVES 0.0000 TIE 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-06-09 0.0032 WAVES 44.1988 TIE 0.0032 WAVES 0.0031 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-08 0.0036 WAVES 142.7156 TIE 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-07 0.0049 WAVES 0.0000 TIE 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-06-06 0.0049 WAVES 0.0000 TIE 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-06-05 0.0049 WAVES 0.0000 TIE 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-06-04 0.0049 WAVES 42.1226 TIE 0.0049 WAVES 0.0049 WAVES 0.0050 WAVES 0.0049 WAVES
2020-06-03 0.0047 WAVES 0.0000 TIE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-06-02 0.0047 WAVES 0.0000 TIE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-06-01 0.0057 WAVES 76.1264 TIE 0.0057 WAVES 0.0047 WAVES 0.0066 WAVES 0.0047 WAVES
2020-05-31 0.0056 WAVES 55.8809 TIE 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-30 0.0053 WAVES 0.0505 TIE 0.0053 WAVES 0.0052 WAVES 0.0053 WAVES 0.0053 WAVES
2020-05-29 0.0053 WAVES 0.0490 TIE 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2020-05-28 0.0051 WAVES 0.0000 TIE 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-27 0.0051 WAVES 0.0000 TIE 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-26 0.0051 WAVES 0.0000 TIE 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-25 0.0051 WAVES 0.0000 TIE 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-24 0.0051 WAVES 0.0000 TIE 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-23 0.0051 WAVES 0.0000 TIE 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-22 0.0051 WAVES 0.0000 TIE 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-21 0.0051 WAVES 0.0000 TIE 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-20 0.0051 WAVES 0.0000 TIE 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-19 0.0051 WAVES 0.0000 TIE 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-18 0.0050 WAVES 22.8617 TIE 0.0050 WAVES 0.0050 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-17 0.0045 WAVES 0.0000 TIE 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-05-16 0.0045 WAVES 0.0000 TIE 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-05-15 0.0045 WAVES 0.0000 TIE 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-05-14 0.0045 WAVES 0.0000 TIE 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-05-13 0.0045 WAVES 0.0000 TIE 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-05-12 0.0045 WAVES 0.0000 TIE 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-05-11 0.0045 WAVES 0.0000 TIE 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-05-10 0.0045 WAVES 0.0000 TIE 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-05-09 0.0045 WAVES 0.0000 TIE 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-05-08 0.0045 WAVES 39.7604 TIE 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-05-07 0.0030 WAVES 0.0000 TIE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-06 0.0030 WAVES 0.0000 TIE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-05 0.0030 WAVES 0.0000 TIE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-04 0.0030 WAVES 0.0000 TIE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-03 0.0030 WAVES 0.0000 TIE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-02 0.0030 WAVES 0.0000 TIE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-01 0.0030 WAVES 0.0000 TIE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-04-30 0.0030 WAVES 0.0000 TIE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-04-29 0.0030 WAVES 0.0000 TIE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-04-28 0.0030 WAVES 0.0000 TIE 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-04-27 0.0036 WAVES 256.4935 TIE 0.0036 WAVES 0.0030 WAVES 0.0041 WAVES 0.0030 WAVES
2020-04-26 0.0046 WAVES 0.0000 TIE 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES