Crypto exchange Yobit

Market TIES Network (TIE) / Waves (WAVES)

Identifier on Yobit: tie_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-14 0.0012 WAVES 4.3922 TIE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-13 0.0012 WAVES 2.7639 TIE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-12 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-11 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-10 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-09 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-08 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-07 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-06 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-05 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-04 0.0009 WAVES 2.3928 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-03 0.0009 WAVES 17.4507 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-02 0.0008 WAVES 4.2221 TIE 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-01 0.0008 WAVES 291.0492 TIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-31 0.0008 WAVES 0.0000 TIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-30 0.0008 WAVES 0.0000 TIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-29 0.0008 WAVES 0.0000 TIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-28 0.0008 WAVES 0.0000 TIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-27 0.0008 WAVES 0.0000 TIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-26 0.0008 WAVES 0.7250 TIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-25 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-24 0.0009 WAVES 304.0261 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-23 0.0008 WAVES 1.5448 TIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-22 0.0008 WAVES 40.6731 TIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-21 0.0008 WAVES 40.6731 TIE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-20 0.0009 WAVES 28.8786 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-19 0.0009 WAVES 159.9641 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-18 0.0009 WAVES 0.6689 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-17 0.0009 WAVES 9.4543 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-16 0.0009 WAVES 4.9012 TIE 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-03-15 0.0010 WAVES 238.6848 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-14 0.0006 WAVES 0.0000 TIE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-13 0.0009 WAVES 1,154.5651 TIE 0.0009 WAVES 0.0006 WAVES 0.0012 WAVES 0.0006 WAVES
2024-03-12 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-11 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-10 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-09 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-08 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-07 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-06 0.0009 WAVES 0.0000 TIE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-05 0.0010 WAVES 0.5722 TIE 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-03-04 0.0010 WAVES 50.5983 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-03 0.0010 WAVES 0.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-02 0.0010 WAVES 0.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-01 0.0010 WAVES 0.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-29 0.0010 WAVES 0.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-28 0.0010 WAVES 0.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-27 0.0010 WAVES 0.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-26 0.0010 WAVES 0.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-25 0.0010 WAVES 0.0000 TIE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12...45678...4243