Crypto exchange Yobit

Market TIES Network (TIE) / Waves (WAVES)

Identifier on Yobit: tie_waves
Date Price Volume Open Low High Close
2024-01-05 0.0015 WAVES 1.9039 TIE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-04 0.0015 WAVES 0.0000 TIE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-03 0.0015 WAVES 0.0000 TIE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-02 0.0015 WAVES 0.0000 TIE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-01 0.0015 WAVES 13.8891 TIE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-31 0.0013 WAVES 0.0000 TIE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-30 0.0013 WAVES 0.0000 TIE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-29 0.0013 WAVES 0.0000 TIE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-28 0.0013 WAVES 0.0000 TIE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-27 0.0013 WAVES 0.0000 TIE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-26 0.0013 WAVES 0.0000 TIE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-25 0.0013 WAVES 173.0589 TIE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-24 0.0014 WAVES 0.0000 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-23 0.0014 WAVES 74.3324 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-22 0.0014 WAVES 272.5439 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-21 0.0014 WAVES 1.3655 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-20 0.0014 WAVES 0.0000 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-19 0.0014 WAVES 118.3820 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-18 0.0014 WAVES 0.7108 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-17 0.0014 WAVES 0.0000 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-16 0.0014 WAVES 0.0000 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-15 0.0014 WAVES 0.0000 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-14 0.0014 WAVES 0.0000 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-13 0.0014 WAVES 25.7013 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-12 0.0014 WAVES 24.3711 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-11 0.0014 WAVES 0.0000 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-10 0.0014 WAVES 1.1307 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-09 0.0014 WAVES 2.0824 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-08 0.0014 WAVES 0.0000 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-07 0.0014 WAVES 130.3988 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-06 0.0014 WAVES 14.6299 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-05 0.0014 WAVES 0.7522 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-04 0.0014 WAVES 0.7715 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-03 0.0014 WAVES 0.0000 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-02 0.0014 WAVES 0.0000 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-01 0.0014 WAVES 0.0000 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-30 0.0014 WAVES 20.4393 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-29 0.0014 WAVES 0.0000 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-28 0.0014 WAVES 0.8267 TIE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-27 0.0013 WAVES 789.8739 TIE 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-26 0.0013 WAVES 768.3533 TIE 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-25 0.0012 WAVES 0.0000 TIE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-11-24 0.0012 WAVES 0.0000 TIE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-11-23 0.0012 WAVES 0.0000 TIE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-11-22 0.0012 WAVES 3.9751 TIE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-11-21 0.0012 WAVES 1.5270 TIE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-11-20 0.0012 WAVES 1.0242 TIE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-11-19 0.0012 WAVES 1.0242 TIE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-11-18 0.0012 WAVES 0.9099 TIE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-11-17 0.0012 WAVES 0.0000 TIE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES