Identifier on Yobit: time_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-04 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-03 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-02 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-01 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-30 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-29 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-28 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-27 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-26 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-25 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-24 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-23 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-22 |
0.0046 ETH |
0.0000 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-21 |
0.0046 ETH |
1.0441 TIME |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-20 |
0.0048 ETH |
3.0971 TIME |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2024-04-19 |
0.0044 ETH |
0.0000 TIME |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-18 |
0.0032 ETH |
0.6789 TIME |
0.0032 ETH |
0.0020 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-17 |
0.0020 ETH |
0.0000 TIME |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-16 |
0.0020 ETH |
0.0000 TIME |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-15 |
0.0020 ETH |
0.0000 TIME |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-14 |
0.0020 ETH |
0.0550 TIME |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-13 |
0.0060 ETH |
0.0000 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-12 |
0.0060 ETH |
0.0000 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-11 |
0.0060 ETH |
0.0000 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-10 |
0.0060 ETH |
1.1606 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-09 |
0.0060 ETH |
1.2035 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-08 |
0.0060 ETH |
0.0000 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-07 |
0.0060 ETH |
1.1986 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-06 |
0.0060 ETH |
1.2417 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-05 |
0.0060 ETH |
1.2417 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-04 |
0.0060 ETH |
0.3691 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-03 |
0.0060 ETH |
0.7028 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-02 |
0.0060 ETH |
2.6433 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-04-01 |
0.0060 ETH |
0.0000 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-03-31 |
0.0060 ETH |
0.0000 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-03-30 |
0.0060 ETH |
2.5096 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-03-29 |
0.0040 ETH |
5.5490 TIME |
0.0040 ETH |
0.0020 ETH |
0.0060 ETH |
0.0020 ETH |
| 2024-03-28 |
0.0060 ETH |
0.0000 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-03-27 |
0.0060 ETH |
2.2083 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-03-26 |
0.0060 ETH |
0.5520 TIME |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-03-25 |
0.0042 ETH |
2.6665 TIME |
0.0042 ETH |
0.0017 ETH |
0.0067 ETH |
0.0017 ETH |
| 2024-03-24 |
0.0044 ETH |
2.7062 TIME |
0.0044 ETH |
0.0021 ETH |
0.0067 ETH |
0.0021 ETH |
| 2024-03-23 |
0.0067 ETH |
0.0000 TIME |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-03-22 |
0.0067 ETH |
2.9650 TIME |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-03-21 |
0.0067 ETH |
0.0000 TIME |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-03-20 |
0.0067 ETH |
0.0000 TIME |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-03-19 |
0.0067 ETH |
2.4615 TIME |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-03-18 |
0.0067 ETH |
1.6472 TIME |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-03-17 |
0.0041 ETH |
4.8098 TIME |
0.0041 ETH |
0.0015 ETH |
0.0067 ETH |
0.0016 ETH |