Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-23 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-22 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-21 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-20 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-19 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-18 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-17 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-16 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-15 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-14 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-13 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-12 |
310.0000 |
0.0000 TIME |
310.0000 |
310.0000 |
310.0000 |
310.0000 |
| 2024-11-11 |
284.0000 |
0.2808 TIME |
284.0000 |
258.0000 |
310.0000 |
310.0000 |
| 2024-11-10 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-09 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-08 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-07 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-06 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-05 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-04 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-03 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-02 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-01 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-31 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-30 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-29 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-28 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-27 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-26 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-25 |
165.4688 |
0.0608 TIME |
165.4688 |
150.0000 |
180.9375 |
150.0000 |
| 2024-10-24 |
165.4688 |
0.0608 TIME |
165.4688 |
150.0000 |
180.9375 |
150.0000 |
| 2024-10-23 |
180.9375 |
0.0000 TIME |
180.9375 |
180.9375 |
180.9375 |
180.9375 |
| 2024-10-22 |
180.9375 |
0.0000 TIME |
180.9375 |
180.9375 |
180.9375 |
180.9375 |
| 2024-10-21 |
180.9375 |
0.0000 TIME |
180.9375 |
180.9375 |
180.9375 |
180.9375 |
| 2024-10-20 |
180.4688 |
0.0858 TIME |
180.4688 |
180.0000 |
180.9375 |
180.9375 |
| 2024-10-19 |
180.4688 |
0.0858 TIME |
180.4688 |
180.0000 |
180.9375 |
180.9375 |
| 2024-10-18 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-17 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-16 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-15 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-14 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-13 |
150.0000 |
0.0270 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-12 |
150.0000 |
0.0270 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-11 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-10 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-09 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-08 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-07 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-06 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |