Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
501.0000 |
0.0000 TIME |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2023-08-31 |
501.0000 |
0.0000 TIME |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2023-08-30 |
563.9051 |
0.0363 TIME |
563.9051 |
501.0000 |
626.8102 |
501.0000 |
| 2023-08-29 |
633.0940 |
0.0000 TIME |
633.0940 |
633.0940 |
633.0940 |
633.0940 |
| 2023-08-28 |
633.0940 |
0.0000 TIME |
633.0940 |
633.0940 |
633.0940 |
633.0940 |
| 2023-08-27 |
633.0940 |
0.0000 TIME |
633.0940 |
633.0940 |
633.0940 |
633.0940 |
| 2023-08-26 |
633.0940 |
0.0000 TIME |
633.0940 |
633.0940 |
633.0940 |
633.0940 |
| 2023-08-25 |
633.0940 |
0.0000 TIME |
633.0940 |
633.0940 |
633.0940 |
633.0940 |
| 2023-08-24 |
636.2674 |
0.0004 TIME |
636.2674 |
633.0940 |
639.4408 |
633.0940 |
| 2023-08-23 |
639.4408 |
0.0000 TIME |
639.4408 |
639.4408 |
639.4408 |
639.4408 |
| 2023-08-22 |
639.4408 |
0.0000 TIME |
639.4408 |
639.4408 |
639.4408 |
639.4408 |
| 2023-08-21 |
639.4408 |
0.0000 TIME |
639.4408 |
639.4408 |
639.4408 |
639.4408 |
| 2023-08-20 |
639.4408 |
0.0000 TIME |
639.4408 |
639.4408 |
639.4408 |
639.4408 |
| 2023-08-19 |
639.4408 |
0.0000 TIME |
639.4408 |
639.4408 |
639.4408 |
639.4408 |
| 2023-08-18 |
645.8833 |
0.0008 TIME |
645.8833 |
639.4408 |
652.3258 |
639.4408 |
| 2023-08-17 |
668.8318 |
0.0080 TIME |
668.8318 |
658.7835 |
678.8801 |
658.7835 |
| 2023-08-16 |
704.1679 |
0.0031 TIME |
704.1679 |
685.6859 |
722.6500 |
685.6859 |
| 2023-08-15 |
727.9775 |
0.0000 TIME |
727.9775 |
727.9775 |
727.9775 |
727.9775 |
| 2023-08-14 |
727.9775 |
0.0000 TIME |
727.9775 |
727.9775 |
727.9775 |
727.9775 |
| 2023-08-13 |
727.9775 |
0.0000 TIME |
727.9775 |
727.9775 |
727.9775 |
727.9775 |
| 2023-08-12 |
727.9775 |
0.0000 TIME |
727.9775 |
727.9775 |
727.9775 |
727.9775 |
| 2023-08-11 |
727.9775 |
0.0000 TIME |
727.9775 |
727.9775 |
727.9775 |
727.9775 |
| 2023-08-10 |
727.9775 |
0.0000 TIME |
727.9775 |
727.9775 |
727.9775 |
727.9775 |
| 2023-08-09 |
727.9775 |
0.0000 TIME |
727.9775 |
727.9775 |
727.9775 |
727.9775 |
| 2023-08-08 |
727.9775 |
0.0000 TIME |
727.9775 |
727.9775 |
727.9775 |
727.9775 |
| 2023-08-07 |
735.3120 |
0.0008 TIME |
735.3120 |
727.9775 |
742.6466 |
727.9775 |
| 2023-08-06 |
745.0000 |
0.0057 TIME |
745.0000 |
745.0000 |
745.0000 |
745.0000 |
| 2023-08-05 |
502.0000 |
0.0000 TIME |
502.0000 |
502.0000 |
502.0000 |
502.0000 |
| 2023-08-04 |
502.0000 |
0.0000 TIME |
502.0000 |
502.0000 |
502.0000 |
502.0000 |
| 2023-08-03 |
502.0000 |
0.0000 TIME |
502.0000 |
502.0000 |
502.0000 |
502.0000 |
| 2023-08-02 |
502.0000 |
0.0000 TIME |
502.0000 |
502.0000 |
502.0000 |
502.0000 |
| 2023-08-01 |
502.0000 |
0.0024 TIME |
502.0000 |
502.0000 |
502.0000 |
502.0000 |
| 2023-07-31 |
502.0000 |
0.0000 TIME |
502.0000 |
502.0000 |
502.0000 |
502.0000 |
| 2023-07-30 |
502.0000 |
0.0000 TIME |
502.0000 |
502.0000 |
502.0000 |
502.0000 |
| 2023-07-29 |
502.0000 |
0.0000 TIME |
502.0000 |
502.0000 |
502.0000 |
502.0000 |
| 2023-07-28 |
502.0000 |
0.0000 TIME |
502.0000 |
502.0000 |
502.0000 |
502.0000 |
| 2023-07-27 |
502.0000 |
0.0000 TIME |
502.0000 |
502.0000 |
502.0000 |
502.0000 |
| 2023-07-26 |
551.0000 |
0.6766 TIME |
551.0000 |
502.0000 |
600.0000 |
502.0000 |
| 2023-07-25 |
1,200.0000 |
0.0000 TIME |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2023-07-24 |
1,200.0000 |
0.0000 TIME |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2023-07-23 |
1,200.0000 |
0.0000 TIME |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2023-07-22 |
1,200.0000 |
0.0000 TIME |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2023-07-21 |
1,200.0000 |
0.0000 TIME |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2023-07-20 |
1,200.0000 |
0.0000 TIME |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2023-07-19 |
1,100.0000 |
0.0008 TIME |
1,100.0000 |
1,000.0000 |
1,200.0000 |
1,200.0000 |
| 2023-07-18 |
752.5000 |
0.0016 TIME |
752.5000 |
505.0000 |
1,000.0000 |
1,000.0000 |
| 2023-07-17 |
502.0000 |
0.0035 TIME |
502.0000 |
502.0000 |
502.0000 |
502.0000 |
| 2023-07-16 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2023-07-15 |
861.5000 |
0.0066 TIME |
861.5000 |
505.0000 |
1,218.0000 |
505.0000 |
| 2023-07-14 |
852.0000 |
0.1920 TIME |
852.0000 |
704.0000 |
1,000.0000 |
704.0000 |