Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
747.3536 |
0.0000 TIME |
747.3536 |
747.3536 |
747.3536 |
747.3536 |
| 2023-07-12 |
747.3536 |
0.0000 TIME |
747.3536 |
747.3536 |
747.3536 |
747.3536 |
| 2023-07-11 |
747.3536 |
0.0000 TIME |
747.3536 |
747.3536 |
747.3536 |
747.3536 |
| 2023-07-10 |
747.3536 |
0.0000 TIME |
747.3536 |
747.3536 |
747.3536 |
747.3536 |
| 2023-07-09 |
747.3536 |
0.0036 TIME |
747.3536 |
747.3536 |
747.3536 |
747.3536 |
| 2023-07-08 |
745.0000 |
0.0005 TIME |
745.0000 |
745.0000 |
745.0000 |
745.0000 |
| 2023-07-07 |
505.0000 |
0.0005 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2023-07-06 |
747.3536 |
0.0000 TIME |
747.3536 |
747.3536 |
747.3536 |
747.3536 |
| 2023-07-05 |
747.3536 |
0.0000 TIME |
747.3536 |
747.3536 |
747.3536 |
747.3536 |
| 2023-07-04 |
747.3536 |
0.0000 TIME |
747.3536 |
747.3536 |
747.3536 |
747.3536 |
| 2023-07-03 |
673.1768 |
0.1339 TIME |
673.1768 |
599.0000 |
747.3536 |
747.3536 |
| 2023-07-02 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-07-01 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-30 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-29 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-28 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-27 |
599.0000 |
0.0007 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-26 |
599.0000 |
0.0003 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-25 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-24 |
518.0638 |
1.8439 TIME |
518.0638 |
501.5000 |
534.6276 |
534.6276 |
| 2023-06-23 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-22 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-21 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-20 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-19 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-18 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-17 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-16 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-15 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-14 |
450.2500 |
0.0159 TIME |
450.2500 |
301.5000 |
599.0000 |
599.0000 |
| 2023-06-13 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-12 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-11 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-10 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-09 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-08 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-07 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-06 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-05 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-04 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-03 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-02 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-06-01 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-05-31 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-05-30 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-05-29 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-05-28 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-05-27 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-05-26 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2023-05-25 |
599.0000 |
0.0000 TIME |
599.0000 |
599.0000 |
599.0000 |
599.0000 |