Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-11-05 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-11-04 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-11-03 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-11-02 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-11-01 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-31 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-30 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-29 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-28 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-27 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-26 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-25 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-24 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-23 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-22 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-21 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-20 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-19 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-18 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-17 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-16 |
725.0000 |
0.0000 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-15 |
725.0000 |
0.1010 TIME |
725.0000 |
725.0000 |
725.0000 |
725.0000 |
| 2022-10-14 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-13 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-12 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-11 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-10 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-09 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-08 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-07 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-06 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-05 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-04 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-03 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-02 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-10-01 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-09-30 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-09-29 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-09-28 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-09-27 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-09-26 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-09-25 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-09-24 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-09-23 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-09-22 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-09-21 |
323.6198 |
0.0000 TIME |
323.6198 |
323.6198 |
323.6198 |
323.6198 |
| 2022-09-20 |
414.3099 |
0.5110 TIME |
414.3099 |
323.6198 |
505.0000 |
323.6198 |
| 2022-09-19 |
505.0000 |
0.0822 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2022-09-18 |
747.3536 |
0.0000 TIME |
747.3536 |
747.3536 |
747.3536 |
747.3536 |