Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
745.0000 |
0.0000 TIME |
745.0000 |
745.0000 |
745.0000 |
745.0000 |
| 2022-06-08 |
745.0000 |
0.0000 TIME |
745.0000 |
745.0000 |
745.0000 |
745.0000 |
| 2022-06-07 |
745.0000 |
0.0000 TIME |
745.0000 |
745.0000 |
745.0000 |
745.0000 |
| 2022-06-06 |
745.0000 |
0.0000 TIME |
745.0000 |
745.0000 |
745.0000 |
745.0000 |
| 2022-06-05 |
745.0000 |
0.0000 TIME |
745.0000 |
745.0000 |
745.0000 |
745.0000 |
| 2022-06-04 |
745.0000 |
0.0000 TIME |
745.0000 |
745.0000 |
745.0000 |
745.0000 |
| 2022-06-03 |
745.0000 |
0.0000 TIME |
745.0000 |
745.0000 |
745.0000 |
745.0000 |
| 2022-06-02 |
622.5971 |
0.1851 TIME |
622.5971 |
500.1943 |
745.0000 |
745.0000 |
| 2022-06-01 |
512.5971 |
0.2245 TIME |
512.5971 |
500.1943 |
525.0000 |
500.1943 |
| 2022-05-31 |
500.5000 |
0.0000 TIME |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-05-30 |
500.5000 |
0.0000 TIME |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-05-29 |
500.5000 |
0.0023 TIME |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-05-28 |
600.2500 |
0.0010 TIME |
600.2500 |
500.5000 |
700.0000 |
700.0000 |
| 2022-05-27 |
505.5000 |
0.0000 TIME |
505.5000 |
505.5000 |
505.5000 |
505.5000 |
| 2022-05-26 |
505.5000 |
0.0000 TIME |
505.5000 |
505.5000 |
505.5000 |
505.5000 |
| 2022-05-25 |
505.5000 |
0.0000 TIME |
505.5000 |
505.5000 |
505.5000 |
505.5000 |
| 2022-05-24 |
505.5000 |
0.0000 TIME |
505.5000 |
505.5000 |
505.5000 |
505.5000 |
| 2022-05-23 |
505.5000 |
0.0000 TIME |
505.5000 |
505.5000 |
505.5000 |
505.5000 |
| 2022-05-22 |
505.5000 |
0.0000 TIME |
505.5000 |
505.5000 |
505.5000 |
505.5000 |
| 2022-05-21 |
505.5000 |
0.0000 TIME |
505.5000 |
505.5000 |
505.5000 |
505.5000 |
| 2022-05-20 |
505.5000 |
0.0000 TIME |
505.5000 |
505.5000 |
505.5000 |
505.5000 |
| 2022-05-19 |
505.5000 |
0.0000 TIME |
505.5000 |
505.5000 |
505.5000 |
505.5000 |
| 2022-05-18 |
505.5000 |
0.0000 TIME |
505.5000 |
505.5000 |
505.5000 |
505.5000 |
| 2022-05-17 |
607.7500 |
0.4037 TIME |
607.7500 |
505.5000 |
710.0000 |
505.5000 |
| 2022-05-16 |
607.7500 |
0.4037 TIME |
607.7500 |
505.5000 |
710.0000 |
505.5000 |
| 2022-05-15 |
1,566.5366 |
0.0000 TIME |
1,566.5366 |
1,566.5366 |
1,566.5366 |
1,566.5366 |
| 2022-05-14 |
1,566.5366 |
0.0000 TIME |
1,566.5366 |
1,566.5366 |
1,566.5366 |
1,566.5366 |
| 2022-05-13 |
1,566.5366 |
0.0000 TIME |
1,566.5366 |
1,566.5366 |
1,566.5366 |
1,566.5366 |
| 2022-05-12 |
955.5000 |
0.0012 TIME |
955.5000 |
905.5000 |
1,005.5000 |
905.5000 |
| 2022-05-11 |
1,122.8791 |
0.6246 TIME |
1,122.8791 |
664.1943 |
1,581.5639 |
1,005.5000 |
| 2022-05-10 |
500.5000 |
0.0000 TIME |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-05-09 |
582.3471 |
0.0256 TIME |
582.3471 |
500.5000 |
664.1943 |
500.5000 |
| 2022-05-08 |
1,324.5000 |
0.0094 TIME |
1,324.5000 |
1,000.0000 |
1,649.0000 |
1,000.0000 |
| 2022-05-07 |
1,324.5500 |
0.0077 TIME |
1,324.5500 |
1,000.1000 |
1,649.0000 |
1,000.1000 |
| 2022-05-06 |
1,649.0000 |
0.0001 TIME |
1,649.0000 |
1,649.0000 |
1,649.0000 |
1,649.0000 |
| 2022-05-05 |
910.0000 |
0.0000 TIME |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2022-05-04 |
1,010.0000 |
0.0001 TIME |
1,010.0000 |
910.0000 |
1,110.0000 |
910.0000 |
| 2022-05-03 |
1,653.6799 |
0.0000 TIME |
1,653.6799 |
1,653.6799 |
1,653.6799 |
1,653.6799 |
| 2022-05-02 |
1,653.6799 |
0.0001 TIME |
1,653.6799 |
1,653.6799 |
1,653.6799 |
1,653.6799 |
| 2022-05-01 |
1,110.0000 |
0.0000 TIME |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2022-04-30 |
1,210.0000 |
0.0002 TIME |
1,210.0000 |
1,110.0000 |
1,310.0000 |
1,110.0000 |
| 2022-04-29 |
1,381.8400 |
0.0013 TIME |
1,381.8400 |
1,110.0000 |
1,653.6800 |
1,653.6799 |
| 2022-04-28 |
1,460.3400 |
0.1797 TIME |
1,460.3400 |
1,267.0000 |
1,653.6800 |
1,653.6800 |
| 2022-04-27 |
1,272.2700 |
1.5845 TIME |
1,272.2700 |
474.5400 |
2,070.0000 |
1,266.0000 |
| 2022-04-26 |
1,739.0000 |
0.0015 TIME |
1,739.0000 |
1,400.0000 |
2,078.0000 |
1,400.0000 |
| 2022-04-25 |
1,650.0000 |
0.0029 TIME |
1,650.0000 |
1,500.0000 |
1,800.0000 |
1,500.0000 |
| 2022-04-24 |
1,644.9916 |
0.0308 TIME |
1,644.9916 |
1,489.9832 |
1,800.0000 |
1,600.0000 |
| 2022-04-23 |
1,610.0000 |
0.0000 TIME |
1,610.0000 |
1,610.0000 |
1,610.0000 |
1,610.0000 |
| 2022-04-22 |
1,610.0000 |
0.0000 TIME |
1,610.0000 |
1,610.0000 |
1,610.0000 |
1,610.0000 |
| 2022-04-21 |
1,660.0000 |
0.0002 TIME |
1,660.0000 |
1,610.0000 |
1,710.0000 |
1,610.0000 |