Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-04 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-03 |
181.7178 |
0.1754 TIME |
181.7178 |
150.0000 |
213.4355 |
150.0000 |
| 2024-10-02 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-10-01 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-30 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-29 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-28 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-27 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-26 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-25 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-24 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-23 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-22 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-21 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-20 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-19 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-18 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-17 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-16 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-15 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-14 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-13 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-12 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-11 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-10 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-09 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-08 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-07 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-06 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-05 |
275.4958 |
0.0169 TIME |
275.4958 |
245.3875 |
305.6041 |
305.6041 |
| 2024-09-04 |
245.3875 |
0.0000 TIME |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2024-09-03 |
245.3875 |
0.0000 TIME |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2024-09-02 |
245.3875 |
0.0000 TIME |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2024-09-01 |
245.3875 |
0.0000 TIME |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2024-08-31 |
245.3875 |
0.0000 TIME |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2024-08-30 |
240.5524 |
0.0018 TIME |
240.5524 |
238.1530 |
242.9519 |
242.9519 |
| 2024-08-29 |
239.3467 |
0.0009 TIME |
239.3467 |
238.1530 |
240.5405 |
240.5405 |
| 2024-08-28 |
236.9711 |
0.0009 TIME |
236.9711 |
235.7892 |
238.1530 |
238.1530 |
| 2024-08-27 |
235.7892 |
0.0000 TIME |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2024-08-26 |
235.7892 |
0.0000 TIME |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2024-08-25 |
235.7892 |
0.0000 TIME |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2024-08-24 |
235.7892 |
0.0000 TIME |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2024-08-23 |
235.7892 |
0.0000 TIME |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2024-08-22 |
235.7892 |
0.0000 TIME |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2024-08-21 |
235.7892 |
0.0000 TIME |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2024-08-20 |
235.7892 |
0.0000 TIME |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2024-08-19 |
235.7892 |
0.0000 TIME |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2024-08-18 |
235.7892 |
0.0000 TIME |
235.7892 |
235.7892 |
235.7892 |
235.7892 |
| 2024-08-17 |
235.7892 |
0.0000 TIME |
235.7892 |
235.7892 |
235.7892 |
235.7892 |