Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-06 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-05 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-04 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-03 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-02 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-01 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-31 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-30 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-29 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-28 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-27 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-26 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-25 |
165.4688 |
0.0608 TIME |
165.4688 |
150.0000 |
180.9375 |
150.0000 |
| 2024-10-24 |
165.4688 |
0.0608 TIME |
165.4688 |
150.0000 |
180.9375 |
150.0000 |
| 2024-10-23 |
180.9375 |
0.0000 TIME |
180.9375 |
180.9375 |
180.9375 |
180.9375 |
| 2024-10-22 |
180.9375 |
0.0000 TIME |
180.9375 |
180.9375 |
180.9375 |
180.9375 |
| 2024-10-21 |
180.9375 |
0.0000 TIME |
180.9375 |
180.9375 |
180.9375 |
180.9375 |
| 2024-10-20 |
180.4688 |
0.0858 TIME |
180.4688 |
180.0000 |
180.9375 |
180.9375 |
| 2024-10-19 |
180.4688 |
0.0858 TIME |
180.4688 |
180.0000 |
180.9375 |
180.9375 |
| 2024-10-18 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-17 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-16 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-15 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-14 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-13 |
150.0000 |
0.0270 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-12 |
150.0000 |
0.0270 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-11 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-10 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-09 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-08 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-07 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-06 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-05 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-04 |
150.0000 |
0.0000 TIME |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-10-03 |
181.7178 |
0.1754 TIME |
181.7178 |
150.0000 |
213.4355 |
150.0000 |
| 2024-10-02 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-10-01 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-30 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-29 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-28 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-27 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-26 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-25 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-24 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-23 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-22 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-21 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-20 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |
| 2024-09-19 |
305.6041 |
0.0000 TIME |
305.6041 |
305.6041 |
305.6041 |
305.6041 |