Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
2,259.5271 |
0.0000 TIME |
2,259.5271 |
2,259.5271 |
2,259.5271 |
2,259.5271 |
| 2022-04-19 |
1,984.7635 |
0.0022 TIME |
1,984.7635 |
1,710.0000 |
2,259.5271 |
2,259.5271 |
| 2022-04-18 |
1,991.9000 |
0.0016 TIME |
1,991.9000 |
1,710.0000 |
2,273.8000 |
1,710.0000 |
| 2022-04-17 |
2,042.2850 |
0.0002 TIME |
2,042.2850 |
1,810.0000 |
2,274.5700 |
2,274.5700 |
| 2022-04-16 |
2,000.3889 |
0.0002 TIME |
2,000.3889 |
1,900.0000 |
2,100.7778 |
1,900.0000 |
| 2022-04-15 |
2,150.7178 |
0.0002 TIME |
2,150.7178 |
2,100.7778 |
2,200.6579 |
2,100.7778 |
| 2022-04-14 |
2,064.4301 |
0.0173 TIME |
2,064.4301 |
1,854.2902 |
2,274.5700 |
2,200.6579 |
| 2022-04-13 |
2,360.0000 |
0.0000 TIME |
2,360.0000 |
2,360.0000 |
2,360.0000 |
2,360.0000 |
| 2022-04-12 |
2,360.0000 |
0.0000 TIME |
2,360.0000 |
2,360.0000 |
2,360.0000 |
2,360.0000 |
| 2022-04-11 |
2,360.0000 |
0.0000 TIME |
2,360.0000 |
2,360.0000 |
2,360.0000 |
2,360.0000 |
| 2022-04-10 |
2,360.0000 |
0.0000 TIME |
2,360.0000 |
2,360.0000 |
2,360.0000 |
2,360.0000 |
| 2022-04-09 |
2,360.0000 |
0.0000 TIME |
2,360.0000 |
2,360.0000 |
2,360.0000 |
2,360.0000 |
| 2022-04-08 |
2,360.0000 |
0.0001 TIME |
2,360.0000 |
2,360.0000 |
2,360.0000 |
2,360.0000 |
| 2022-04-07 |
1,267.0000 |
0.0000 TIME |
1,267.0000 |
1,267.0000 |
1,267.0000 |
1,267.0000 |
| 2022-04-06 |
1,267.0000 |
0.0000 TIME |
1,267.0000 |
1,267.0000 |
1,267.0000 |
1,267.0000 |
| 2022-04-05 |
1,267.0000 |
0.0000 TIME |
1,267.0000 |
1,267.0000 |
1,267.0000 |
1,267.0000 |
| 2022-04-04 |
1,267.0000 |
0.0000 TIME |
1,267.0000 |
1,267.0000 |
1,267.0000 |
1,267.0000 |
| 2022-04-03 |
1,428.7700 |
0.5365 TIME |
1,428.7700 |
474.5400 |
2,383.0000 |
1,267.0000 |
| 2022-04-02 |
1,212.2222 |
0.0116 TIME |
1,212.2222 |
1,212.2222 |
1,212.2222 |
1,212.2222 |
| 2022-04-01 |
2,383.0000 |
0.0000 TIME |
2,383.0000 |
2,383.0000 |
2,383.0000 |
2,383.0000 |
| 2022-03-31 |
2,383.0000 |
0.0000 TIME |
2,383.0000 |
2,383.0000 |
2,383.0000 |
2,383.0000 |
| 2022-03-30 |
2,383.0000 |
0.0000 TIME |
2,383.0000 |
2,383.0000 |
2,383.0000 |
2,383.0000 |
| 2022-03-29 |
2,383.0000 |
0.0001 TIME |
2,383.0000 |
2,383.0000 |
2,383.0000 |
2,383.0000 |
| 2022-03-28 |
1,912.2222 |
0.3284 TIME |
1,912.2222 |
1,512.2222 |
2,312.2222 |
1,512.2222 |
| 2022-03-27 |
2,385.0000 |
0.0000 TIME |
2,385.0000 |
2,385.0000 |
2,385.0000 |
2,385.0000 |
| 2022-03-26 |
2,385.0000 |
0.0000 TIME |
2,385.0000 |
2,385.0000 |
2,385.0000 |
2,385.0000 |
| 2022-03-25 |
2,385.0000 |
0.0001 TIME |
2,385.0000 |
2,385.0000 |
2,385.0000 |
2,385.0000 |
| 2022-03-24 |
2,312.2222 |
0.0000 TIME |
2,312.2222 |
2,312.2222 |
2,312.2222 |
2,312.2222 |
| 2022-03-23 |
2,312.2222 |
0.0000 TIME |
2,312.2222 |
2,312.2222 |
2,312.2222 |
2,312.2222 |
| 2022-03-22 |
2,312.2222 |
0.0000 TIME |
2,312.2222 |
2,312.2222 |
2,312.2222 |
2,312.2222 |
| 2022-03-21 |
2,312.2222 |
0.0001 TIME |
2,312.2222 |
2,312.2222 |
2,312.2222 |
2,312.2222 |
| 2022-03-20 |
2,388.0000 |
0.0000 TIME |
2,388.0000 |
2,388.0000 |
2,388.0000 |
2,388.0000 |
| 2022-03-19 |
2,388.0000 |
0.0000 TIME |
2,388.0000 |
2,388.0000 |
2,388.0000 |
2,388.0000 |
| 2022-03-18 |
2,388.0472 |
0.0002 TIME |
2,388.0472 |
2,388.0000 |
2,388.0943 |
2,388.0000 |
| 2022-03-17 |
2,388.0943 |
0.0000 TIME |
2,388.0943 |
2,388.0943 |
2,388.0943 |
2,388.0943 |
| 2022-03-16 |
2,000.1583 |
0.0013 TIME |
2,000.1583 |
1,612.2222 |
2,388.0943 |
2,388.0943 |
| 2022-03-15 |
2,000.1583 |
0.0013 TIME |
2,000.1583 |
1,612.2222 |
2,388.0943 |
2,388.0943 |
| 2022-03-14 |
2,398.0000 |
0.0000 TIME |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2022-03-13 |
2,398.0000 |
0.0000 TIME |
2,398.0000 |
2,398.0000 |
2,398.0000 |
2,398.0000 |
| 2022-03-12 |
2,349.0000 |
0.0787 TIME |
2,349.0000 |
2,300.0000 |
2,398.0000 |
2,398.0000 |
| 2022-03-11 |
2,399.0000 |
0.0087 TIME |
2,399.0000 |
2,300.0000 |
2,498.0000 |
2,300.0000 |
| 2022-03-10 |
2,044.1111 |
0.1350 TIME |
2,044.1111 |
1,112.2222 |
2,976.0000 |
1,912.2222 |
| 2022-03-09 |
2,544.1111 |
0.0062 TIME |
2,544.1111 |
2,112.2222 |
2,976.0000 |
2,976.0000 |
| 2022-03-08 |
2,156.1111 |
0.0003 TIME |
2,156.1111 |
2,112.2222 |
2,200.0000 |
2,112.2222 |
| 2022-03-07 |
2,049.9885 |
1.1859 TIME |
2,049.9885 |
1,100.0000 |
2,999.9770 |
1,100.0000 |
| 2022-03-06 |
2,599.9998 |
8.8952 TIME |
2,599.9998 |
1,200.0000 |
3,999.9996 |
2,990.0000 |
| 2022-03-05 |
2,807.5499 |
11.5348 TIME |
2,807.5499 |
1,415.1000 |
4,199.9999 |
3,800.0000 |
| 2022-03-04 |
1,401.8000 |
0.0000 TIME |
1,401.8000 |
1,401.8000 |
1,401.8000 |
1,401.8000 |
| 2022-03-03 |
1,401.8000 |
0.0000 TIME |
1,401.8000 |
1,401.8000 |
1,401.8000 |
1,401.8000 |
| 2022-03-02 |
4,321.0000 |
0.0000 TIME |
4,321.0000 |
4,321.0000 |
4,321.0000 |
4,321.0000 |