Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
4,321.0000 |
0.0000 TIME |
4,321.0000 |
4,321.0000 |
4,321.0000 |
4,321.0000 |
| 2022-02-28 |
4,321.0000 |
0.0000 TIME |
4,321.0000 |
4,321.0000 |
4,321.0000 |
4,321.0000 |
| 2022-02-27 |
4,321.0000 |
0.0000 TIME |
4,321.0000 |
4,321.0000 |
4,321.0000 |
4,321.0000 |
| 2022-02-26 |
4,321.0000 |
0.0000 TIME |
4,321.0000 |
4,321.0000 |
4,321.0000 |
4,321.0000 |
| 2022-02-25 |
4,321.0000 |
0.0001 TIME |
4,321.0000 |
4,321.0000 |
4,321.0000 |
4,321.0000 |
| 2022-02-24 |
1,400.0000 |
0.0000 TIME |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2022-02-23 |
2,864.0000 |
0.0004 TIME |
2,864.0000 |
1,400.0000 |
4,328.0000 |
1,400.0000 |
| 2022-02-22 |
1,500.0000 |
0.0000 TIME |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2022-02-21 |
2,914.0000 |
0.0006 TIME |
2,914.0000 |
1,500.0000 |
4,328.0000 |
1,500.0000 |
| 2022-02-20 |
1,400.0000 |
0.0000 TIME |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2022-02-19 |
1,400.0000 |
0.0851 TIME |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2022-02-18 |
1,500.0000 |
0.0001 TIME |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2022-02-17 |
2,870.5000 |
0.0003 TIME |
2,870.5000 |
1,300.0000 |
4,441.0000 |
4,441.0000 |
| 2022-02-16 |
1,700.0000 |
0.3180 TIME |
1,700.0000 |
1,300.0000 |
2,100.0000 |
1,300.0000 |
| 2022-02-15 |
1,600.0000 |
0.0004 TIME |
1,600.0000 |
1,500.0000 |
1,700.0000 |
1,500.0000 |
| 2022-02-14 |
1,950.0000 |
0.0004 TIME |
1,950.0000 |
1,800.0000 |
2,100.0000 |
1,800.0000 |
| 2022-02-13 |
2,100.0000 |
0.0001 TIME |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2022-02-12 |
3,272.2000 |
0.0006 TIME |
3,272.2000 |
2,100.0000 |
4,444.4000 |
2,100.0000 |
| 2022-02-11 |
1,500.0000 |
0.1077 TIME |
1,500.0000 |
1,400.0000 |
1,600.0000 |
1,400.0000 |
| 2022-02-10 |
2,626.2700 |
0.6955 TIME |
2,626.2700 |
808.0000 |
4,444.5400 |
1,100.0000 |
| 2022-02-09 |
2,672.2700 |
0.4002 TIME |
2,672.2700 |
900.0000 |
4,444.5400 |
900.0000 |
| 2022-02-08 |
1,200.0000 |
0.0000 TIME |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2022-02-07 |
1,200.0000 |
0.0001 TIME |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2022-02-06 |
1,250.0000 |
0.0001 TIME |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2022-02-05 |
1,250.0000 |
0.0001 TIME |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2022-02-04 |
1,270.0000 |
0.0108 TIME |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2022-02-03 |
985.0000 |
0.4284 TIME |
985.0000 |
700.0000 |
1,270.0000 |
1,260.0000 |
| 2022-02-02 |
960.0000 |
0.5692 TIME |
960.0000 |
700.0000 |
1,220.0000 |
700.0000 |
| 2022-02-01 |
530.4300 |
0.0000 TIME |
530.4300 |
530.4300 |
530.4300 |
530.4300 |
| 2022-01-31 |
530.4300 |
0.0000 TIME |
530.4300 |
530.4300 |
530.4300 |
530.4300 |
| 2022-01-30 |
565.2150 |
0.0007 TIME |
565.2150 |
530.4300 |
600.0000 |
530.4300 |
| 2022-01-29 |
500.0000 |
0.0020 TIME |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-01-28 |
517.7972 |
0.1149 TIME |
517.7972 |
500.0000 |
535.5944 |
500.0000 |
| 2022-01-27 |
535.5944 |
0.0000 TIME |
535.5944 |
535.5944 |
535.5944 |
535.5944 |
| 2022-01-26 |
1,100.0000 |
0.2029 TIME |
1,100.0000 |
500.0000 |
1,700.0000 |
535.5944 |
| 2022-01-25 |
1,250.1783 |
0.2541 TIME |
1,250.1783 |
600.0000 |
1,900.3566 |
1,800.0000 |
| 2022-01-24 |
3,226.5418 |
2.3536 TIME |
3,226.5418 |
453.0836 |
6,000.0000 |
1,800.3566 |
| 2022-01-23 |
450.0000 |
0.0000 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-01-22 |
450.0000 |
0.0003 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-01-21 |
450.0000 |
0.0000 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-01-20 |
450.0000 |
0.0000 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-01-19 |
450.0000 |
0.0000 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-01-18 |
450.0000 |
0.0000 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-01-17 |
450.0000 |
0.6000 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-01-16 |
450.0000 |
0.0000 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-01-15 |
450.0000 |
0.0000 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-01-14 |
450.0000 |
0.0000 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-01-13 |
450.0000 |
0.0000 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-01-12 |
450.0000 |
0.0000 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-01-11 |
450.0000 |
0.0000 TIME |
450.0000 |
450.0000 |
450.0000 |
450.0000 |