Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-08-12 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-08-11 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-08-10 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-08-09 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-08-08 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-08-07 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-08-06 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-08-05 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-08-04 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-08-03 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-08-02 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-08-01 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-31 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-30 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-29 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-28 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-27 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-26 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-25 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-24 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-23 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-22 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-21 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-20 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-19 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-18 |
677.4865 |
0.0000 TIME |
677.4865 |
677.4865 |
677.4865 |
677.4865 |
| 2021-07-17 |
582.4541 |
0.0101 TIME |
582.4541 |
487.2538 |
677.6544 |
677.4865 |
| 2021-07-16 |
487.2538 |
0.3158 TIME |
487.2538 |
487.2538 |
487.2538 |
487.2538 |
| 2021-07-15 |
473.5310 |
0.0000 TIME |
473.5310 |
473.5310 |
473.5310 |
473.5310 |
| 2021-07-14 |
382.8352 |
0.5256 TIME |
382.8352 |
292.1394 |
473.5310 |
473.5310 |
| 2021-07-13 |
329.4407 |
0.0000 TIME |
329.4407 |
329.4407 |
329.4407 |
329.4407 |
| 2021-07-12 |
329.4407 |
0.0000 TIME |
329.4407 |
329.4407 |
329.4407 |
329.4407 |
| 2021-07-11 |
329.4407 |
0.0000 TIME |
329.4407 |
329.4407 |
329.4407 |
329.4407 |
| 2021-07-10 |
329.4407 |
0.0000 TIME |
329.4407 |
329.4407 |
329.4407 |
329.4407 |
| 2021-07-09 |
329.4407 |
0.0000 TIME |
329.4407 |
329.4407 |
329.4407 |
329.4407 |
| 2021-07-08 |
329.4407 |
0.1824 TIME |
329.4407 |
329.4407 |
329.4407 |
329.4407 |
| 2021-07-07 |
301.0501 |
0.0000 TIME |
301.0501 |
301.0501 |
301.0501 |
301.0501 |
| 2021-07-06 |
301.0501 |
0.0000 TIME |
301.0501 |
301.0501 |
301.0501 |
301.0501 |
| 2021-07-05 |
301.0501 |
0.0000 TIME |
301.0501 |
301.0501 |
301.0501 |
301.0501 |
| 2021-07-04 |
301.0501 |
0.0000 TIME |
301.0501 |
301.0501 |
301.0501 |
301.0501 |
| 2021-07-03 |
301.0501 |
0.0000 TIME |
301.0501 |
301.0501 |
301.0501 |
301.0501 |
| 2021-07-02 |
301.0501 |
0.0000 TIME |
301.0501 |
301.0501 |
301.0501 |
301.0501 |
| 2021-07-01 |
301.0501 |
0.0000 TIME |
301.0501 |
301.0501 |
301.0501 |
301.0501 |
| 2021-06-30 |
301.0501 |
0.0000 TIME |
301.0501 |
301.0501 |
301.0501 |
301.0501 |
| 2021-06-29 |
301.0501 |
0.0000 TIME |
301.0501 |
301.0501 |
301.0501 |
301.0501 |
| 2021-06-28 |
301.0501 |
0.0000 TIME |
301.0501 |
301.0501 |
301.0501 |
301.0501 |
| 2021-06-27 |
301.0504 |
1.5758 TIME |
301.0504 |
301.0501 |
301.0507 |
301.0501 |
| 2021-06-26 |
491.5237 |
0.0000 TIME |
491.5237 |
491.5237 |
491.5237 |
491.5237 |
| 2021-06-25 |
491.5237 |
0.0000 TIME |
491.5237 |
491.5237 |
491.5237 |
491.5237 |