Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-05 577.9069 0.0500 TIME 577.9069 572.1567 583.6571 583.6571
2021-05-04 468.2459 1.7146 TIME 468.2459 370.0000 566.4918 566.4918
2021-05-03 421.0000 0.3042 TIME 421.0000 421.0000 421.0000 421.0000
2021-05-02 473.5970 0.0000 TIME 473.5970 473.5970 473.5970 473.5970
2021-05-01 473.5970 0.0000 TIME 473.5970 473.5970 473.5970 473.5970
2021-04-30 473.5970 0.0000 TIME 473.5970 473.5970 473.5970 473.5970
2021-04-29 473.5970 0.0000 TIME 473.5970 473.5970 473.5970 473.5970
2021-04-28 473.5970 0.0000 TIME 473.5970 473.5970 473.5970 473.5970
2021-04-27 473.5970 0.0000 TIME 473.5970 473.5970 473.5970 473.5970
2021-04-26 473.5970 0.0000 TIME 473.5970 473.5970 473.5970 473.5970
2021-04-25 468.9079 0.1369 TIME 468.9079 468.9079 468.9079 468.9079
2021-04-24 468.9079 0.1369 TIME 468.9079 468.9079 468.9079 468.9079
2021-04-23 400.0000 0.7195 TIME 400.0000 400.0000 400.0000 400.0000
2021-04-22 400.0000 0.9078 TIME 400.0000 400.0000 400.0000 400.0000
2021-04-21 466.5866 0.0121 TIME 466.5866 464.2652 468.9079 468.9079
2021-04-20 463.8191 0.0812 TIME 463.8191 463.8191 463.8191 463.8191
2021-04-19 370.0000 0.0000 TIME 370.0000 370.0000 370.0000 370.0000
2021-04-18 370.0000 0.0000 TIME 370.0000 370.0000 370.0000 370.0000
2021-04-17 370.0000 0.0577 TIME 370.0000 370.0000 370.0000 370.0000
2021-04-16 370.0000 0.0000 TIME 370.0000 370.0000 370.0000 370.0000
2021-04-15 370.0000 0.0005 TIME 370.0000 370.0000 370.0000 370.0000
2021-04-14 370.0000 0.0013 TIME 370.0000 370.0000 370.0000 370.0000
2021-04-13 463.8191 0.0524 TIME 463.8191 463.8191 463.8191 463.8191
2021-04-12 459.6685 0.0000 TIME 459.6685 459.6685 459.6685 459.6685
2021-04-11 459.6685 0.0000 TIME 459.6685 459.6685 459.6685 459.6685
2021-04-10 459.6685 0.0000 TIME 459.6685 459.6685 459.6685 459.6685
2021-04-09 459.6685 0.0000 TIME 459.6685 459.6685 459.6685 459.6685
2021-04-08 459.6685 0.0000 TIME 459.6685 459.6685 459.6685 459.6685
2021-04-07 450.7005 0.0446 TIME 450.7005 441.7324 459.6685 459.6685
2021-04-06 165.1000 0.0000 TIME 165.1000 165.1000 165.1000 165.1000
2021-04-05 130.0000 0.0010 TIME 130.0000 130.0000 130.0000 130.0000
2021-04-04 441.7324 0.0029 TIME 441.7324 441.7324 441.7324 441.7324
2021-04-03 439.5456 0.0113 TIME 439.5456 437.3588 441.7324 441.7324
2021-04-02 222.3176 0.0000 TIME 222.3176 222.3176 222.3176 222.3176
2021-04-01 222.3176 0.0000 TIME 222.3176 222.3176 222.3176 222.3176
2021-03-31 222.3176 0.0000 TIME 222.3176 222.3176 222.3176 222.3176
2021-03-30 222.3176 0.1124 TIME 222.3176 222.3176 222.3176 222.3176
2021-03-29 437.3588 0.0000 TIME 437.3588 437.3588 437.3588 437.3588
2021-03-28 437.3588 0.0000 TIME 437.3588 437.3588 437.3588 437.3588
2021-03-27 437.3588 0.0000 TIME 437.3588 437.3588 437.3588 437.3588
2021-03-26 437.3588 0.0000 TIME 437.3588 437.3588 437.3588 437.3588
2021-03-25 437.3588 0.0000 TIME 437.3588 437.3588 437.3588 437.3588
2021-03-24 437.3588 0.0000 TIME 437.3588 437.3588 437.3588 437.3588
2021-03-23 437.3588 0.0000 TIME 437.3588 437.3588 437.3588 437.3588
2021-03-22 437.3588 0.0000 TIME 437.3588 437.3588 437.3588 437.3588
2021-03-21 437.3588 0.0000 TIME 437.3588 437.3588 437.3588 437.3588
2021-03-20 437.3588 0.0000 TIME 437.3588 437.3588 437.3588 437.3588
2021-03-19 437.3588 0.0023 TIME 437.3588 437.3588 437.3588 437.3588
2021-03-18 433.0286 0.0000 TIME 433.0286 433.0286 433.0286 433.0286
2021-03-17 433.0286 0.0000 TIME 433.0286 433.0286 433.0286 433.0286
12...2526272829...4243