Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-16 433.0286 0.0000 TIME 433.0286 433.0286 433.0286 433.0286
2021-03-15 395.7318 0.2103 TIME 395.7318 358.4350 433.0286 433.0286
2021-03-14 344.6025 0.0704 TIME 344.6025 334.3188 354.8862 354.8862
2021-03-13 297.9833 0.0000 TIME 297.9833 297.9833 297.9833 297.9833
2021-03-12 297.9833 0.3090 TIME 297.9833 297.9833 297.9833 297.9833
2021-03-11 170.1334 0.1695 TIME 170.1334 135.0545 205.2123 135.0545
2021-03-10 130.0000 0.0000 TIME 130.0000 130.0000 130.0000 130.0000
2021-03-09 130.0000 0.0000 TIME 130.0000 130.0000 130.0000 130.0000
2021-03-08 130.0000 0.0000 TIME 130.0000 130.0000 130.0000 130.0000
2021-03-07 130.0000 0.0000 TIME 130.0000 130.0000 130.0000 130.0000
2021-03-06 130.0000 0.0000 TIME 130.0000 130.0000 130.0000 130.0000
2021-03-05 130.0000 0.0000 TIME 130.0000 130.0000 130.0000 130.0000
2021-03-04 130.0000 0.0000 TIME 130.0000 130.0000 130.0000 130.0000
2021-03-03 130.0000 0.0000 TIME 130.0000 130.0000 130.0000 130.0000
2021-03-02 130.0000 0.2661 TIME 130.0000 130.0000 130.0000 130.0000
2021-03-01 130.0000 0.0000 TIME 130.0000 130.0000 130.0000 130.0000
2021-02-28 130.0000 0.0000 TIME 130.0000 130.0000 130.0000 130.0000
2021-02-27 130.0000 0.0429 TIME 130.0000 130.0000 130.0000 130.0000
2021-02-26 130.0000 0.0429 TIME 130.0000 130.0000 130.0000 130.0000
2021-02-25 200.0000 0.0000 TIME 200.0000 200.0000 200.0000 200.0000
2021-02-24 200.0000 0.0000 TIME 200.0000 200.0000 200.0000 200.0000
2021-02-23 200.0000 0.0000 TIME 200.0000 200.0000 200.0000 200.0000
2021-02-22 123.2847 0.0000 TIME 123.2847 123.2847 123.2847 123.2847
2021-02-21 123.2847 0.0000 TIME 123.2847 123.2847 123.2847 123.2847
2021-02-20 123.2847 0.0000 TIME 123.2847 123.2847 123.2847 123.2847
2021-02-19 123.2847 0.0000 TIME 123.2847 123.2847 123.2847 123.2847
2021-02-18 120.6406 0.0000 TIME 120.6406 120.6406 120.6406 120.6406
2021-02-17 120.6406 0.0000 TIME 120.6406 120.6406 120.6406 120.6406
2021-02-16 120.6406 0.0000 TIME 120.6406 120.6406 120.6406 120.6406
2021-02-15 120.6406 0.0000 TIME 120.6406 120.6406 120.6406 120.6406
2021-02-14 331.6283 0.0000 TIME 331.6283 331.6283 331.6283 331.6283
2021-02-13 331.6283 0.0000 TIME 331.6283 331.6283 331.6283 331.6283
2021-02-12 331.6283 0.0000 TIME 331.6283 331.6283 331.6283 331.6283
2021-02-11 331.6283 0.0000 TIME 331.6283 331.6283 331.6283 331.6283
2021-02-10 318.6547 0.1531 TIME 318.6547 305.6810 331.6283 331.6283
2021-02-09 286.7079 0.0000 TIME 286.7079 270.7614 302.6545 302.6545
2021-02-08 270.7614 0.0000 TIME 270.7614 270.7614 270.7614 270.7614
2021-02-07 270.7614 0.0004 TIME 270.7614 270.7614 270.7614 270.7614
2021-02-06 270.7614 0.0004 TIME 270.7614 270.7614 270.7614 270.7614
2021-02-05 255.0304 0.0555 TIME 255.0304 255.0304 255.0304 255.0304
2021-02-04 249.5893 0.0000 TIME 249.5893 249.5893 249.5893 249.5893
2021-02-03 249.5893 0.0000 TIME 249.5893 249.5893 249.5893 249.5893
2021-02-02 249.5893 0.0000 TIME 249.5893 249.5893 249.5893 249.5893
2021-02-01 249.5893 0.0000 TIME 249.5893 249.5893 249.5893 249.5893
2021-01-31 209.8807 0.2728 TIME 209.8807 204.0000 215.7614 215.7614
2021-01-30 204.0000 0.0000 TIME 204.0000 204.0000 204.0000 204.0000
2021-01-29 204.0000 0.0000 TIME 204.0000 204.0000 204.0000 204.0000
2021-01-28 204.0000 0.0000 TIME 204.0000 204.0000 204.0000 204.0000
2021-01-27 204.0000 0.0000 TIME 204.0000 204.0000 204.0000 204.0000
2021-01-26 204.0000 0.0000 TIME 204.0000 204.0000 204.0000 204.0000
12...2627282930...4243