Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
Date Price Volume Open Low High Close
2021-01-25 201.7381 0.1162 TIME 201.7381 199.4761 204.0000 204.0000
2021-01-24 118.2946 0.0000 TIME 118.2946 118.2946 118.2946 118.2946
2021-01-23 118.2946 0.0000 TIME 118.2946 118.2946 118.2946 118.2946
2021-01-22 118.2946 0.0000 TIME 118.2946 118.2946 118.2946 118.2946
2021-01-21 118.2946 0.0000 TIME 118.2946 118.2946 118.2946 118.2946
2021-01-20 118.2946 0.0000 TIME 118.2946 118.2946 118.2946 118.2946
2021-01-19 118.2946 0.0000 TIME 118.2946 118.2946 118.2946 118.2946
2021-01-18 118.2946 0.0000 TIME 118.2946 118.2946 118.2946 118.2946
2021-01-17 118.2946 0.0000 TIME 118.2946 118.2946 118.2946 118.2946
2021-01-16 118.2946 0.0000 TIME 118.2946 118.2946 118.2946 118.2946
2021-01-15 153.4432 0.0000 TIME 153.4432 153.4432 153.4432 153.4432
2021-01-14 153.4432 0.0000 TIME 153.4432 153.4432 153.4432 153.4432
2021-01-13 153.4432 0.0000 TIME 153.4432 153.4432 153.4432 153.4432
2021-01-12 153.4432 0.0000 TIME 153.4432 153.4432 153.4432 153.4432
2021-01-11 122.1190 0.3542 TIME 122.1190 90.7948 153.4432 153.4432
2021-01-10 174.5710 0.0000 TIME 174.5710 174.5710 174.5710 174.5710
2021-01-09 174.5710 0.0000 TIME 174.5710 174.5710 174.5710 174.5710
2021-01-08 174.5710 0.0000 TIME 174.5710 174.5710 174.5710 174.5710
2021-01-07 174.5710 0.0000 TIME 174.5710 174.5710 174.5710 174.5710
2021-01-06 174.5710 0.0000 TIME 174.5710 174.5710 174.5710 174.5710
2021-01-05 174.5710 0.0000 TIME 174.5710 174.5710 174.5710 174.5710
2021-01-04 132.6829 0.0756 TIME 132.6829 90.7948 174.5710 174.5710
2021-01-03 191.1787 0.7660 TIME 191.1787 166.5960 215.7614 215.7614
2021-01-02 132.8390 0.1453 TIME 132.8390 123.6014 142.0766 142.0766
2021-01-01 128.6201 0.0000 TIME 128.6201 128.6201 128.6201 128.6201
2020-12-31 128.6201 0.0011 TIME 128.6201 128.6201 128.6201 128.6201
2020-12-30 128.6201 0.0000 TIME 128.6201 128.6201 128.6201 128.6201
2020-12-29 128.6201 0.0000 TIME 128.6201 128.6201 128.6201 128.6201
2020-12-28 128.6201 0.0035 TIME 128.6201 128.6201 128.6201 128.6201
2020-12-27 129.9063 0.0000 TIME 129.9063 129.9063 129.9063 129.9063
2020-12-26 129.9063 0.0000 TIME 129.9063 129.9063 129.9063 129.9063
2020-12-25 129.9063 0.0000 TIME 129.9063 129.9063 129.9063 129.9063
2020-12-24 129.9063 0.0000 TIME 129.9063 129.9063 129.9063 129.9063
2020-12-23 129.9063 0.0000 TIME 129.9063 129.9063 129.9063 129.9063
2020-12-22 129.9063 0.0000 TIME 129.9063 129.9063 129.9063 129.9063
2020-12-21 131.8745 0.0400 TIME 131.8745 129.9063 133.8426 129.9063
2020-12-20 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-19 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-18 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-17 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-16 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-15 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-14 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-13 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-12 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-11 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-10 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-09 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-08 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-07 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420