Identifier on Yobit: time_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-25 |
201.7381 |
0.1162 TIME |
201.7381 |
199.4761 |
204.0000 |
204.0000 |
2021-01-24 |
118.2946 |
0.0000 TIME |
118.2946 |
118.2946 |
118.2946 |
118.2946 |
2021-01-23 |
118.2946 |
0.0000 TIME |
118.2946 |
118.2946 |
118.2946 |
118.2946 |
2021-01-22 |
118.2946 |
0.0000 TIME |
118.2946 |
118.2946 |
118.2946 |
118.2946 |
2021-01-21 |
118.2946 |
0.0000 TIME |
118.2946 |
118.2946 |
118.2946 |
118.2946 |
2021-01-20 |
118.2946 |
0.0000 TIME |
118.2946 |
118.2946 |
118.2946 |
118.2946 |
2021-01-19 |
118.2946 |
0.0000 TIME |
118.2946 |
118.2946 |
118.2946 |
118.2946 |
2021-01-18 |
118.2946 |
0.0000 TIME |
118.2946 |
118.2946 |
118.2946 |
118.2946 |
2021-01-17 |
118.2946 |
0.0000 TIME |
118.2946 |
118.2946 |
118.2946 |
118.2946 |
2021-01-16 |
118.2946 |
0.0000 TIME |
118.2946 |
118.2946 |
118.2946 |
118.2946 |
2021-01-15 |
153.4432 |
0.0000 TIME |
153.4432 |
153.4432 |
153.4432 |
153.4432 |
2021-01-14 |
153.4432 |
0.0000 TIME |
153.4432 |
153.4432 |
153.4432 |
153.4432 |
2021-01-13 |
153.4432 |
0.0000 TIME |
153.4432 |
153.4432 |
153.4432 |
153.4432 |
2021-01-12 |
153.4432 |
0.0000 TIME |
153.4432 |
153.4432 |
153.4432 |
153.4432 |
2021-01-11 |
122.1190 |
0.3542 TIME |
122.1190 |
90.7948 |
153.4432 |
153.4432 |
2021-01-10 |
174.5710 |
0.0000 TIME |
174.5710 |
174.5710 |
174.5710 |
174.5710 |
2021-01-09 |
174.5710 |
0.0000 TIME |
174.5710 |
174.5710 |
174.5710 |
174.5710 |
2021-01-08 |
174.5710 |
0.0000 TIME |
174.5710 |
174.5710 |
174.5710 |
174.5710 |
2021-01-07 |
174.5710 |
0.0000 TIME |
174.5710 |
174.5710 |
174.5710 |
174.5710 |
2021-01-06 |
174.5710 |
0.0000 TIME |
174.5710 |
174.5710 |
174.5710 |
174.5710 |
2021-01-05 |
174.5710 |
0.0000 TIME |
174.5710 |
174.5710 |
174.5710 |
174.5710 |
2021-01-04 |
132.6829 |
0.0756 TIME |
132.6829 |
90.7948 |
174.5710 |
174.5710 |
2021-01-03 |
191.1787 |
0.7660 TIME |
191.1787 |
166.5960 |
215.7614 |
215.7614 |
2021-01-02 |
132.8390 |
0.1453 TIME |
132.8390 |
123.6014 |
142.0766 |
142.0766 |
2021-01-01 |
128.6201 |
0.0000 TIME |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
2020-12-31 |
128.6201 |
0.0011 TIME |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
2020-12-30 |
128.6201 |
0.0000 TIME |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
2020-12-29 |
128.6201 |
0.0000 TIME |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
2020-12-28 |
128.6201 |
0.0035 TIME |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
2020-12-27 |
129.9063 |
0.0000 TIME |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
2020-12-26 |
129.9063 |
0.0000 TIME |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
2020-12-25 |
129.9063 |
0.0000 TIME |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
2020-12-24 |
129.9063 |
0.0000 TIME |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
2020-12-23 |
129.9063 |
0.0000 TIME |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
2020-12-22 |
129.9063 |
0.0000 TIME |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
2020-12-21 |
131.8745 |
0.0400 TIME |
131.8745 |
129.9063 |
133.8426 |
129.9063 |
2020-12-20 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-19 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-18 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-17 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-16 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-15 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-14 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-13 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-12 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-11 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-10 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-09 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-08 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |
2020-12-07 |
143.2420 |
0.0000 TIME |
143.2420 |
143.2420 |
143.2420 |
143.2420 |