Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-06 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-05 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-04 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-03 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-02 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-12-01 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-30 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-29 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-28 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-27 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-26 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-25 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-24 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-23 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-22 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-21 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-20 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-19 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-18 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-17 143.2420 0.0000 TIME 143.2420 143.2420 143.2420 143.2420
2020-11-16 134.0397 0.2357 TIME 134.0397 124.8374 143.2420 143.2420
2020-11-15 124.2194 0.0200 TIME 124.2194 123.6014 124.8374 124.8374
2020-11-14 115.8593 0.1107 TIME 115.8593 109.3410 122.3776 122.3776
2020-11-13 103.5171 0.2911 TIME 103.5171 97.3443 109.6900 109.3410
2020-11-12 103.5171 0.3106 TIME 103.5171 97.3443 109.6900 109.3410
2020-11-11 103.3329 0.0100 TIME 103.3329 103.3329 103.3329 103.3329
2020-11-10 102.3098 0.0100 TIME 102.3098 102.3098 102.3098 102.3098
2020-11-09 100.0709 0.0696 TIME 100.0709 96.3805 103.7614 96.3805
2020-11-08 103.7614 0.0000 TIME 103.7614 103.7614 103.7614 103.7614
2020-11-07 103.7614 0.0000 TIME 103.7614 103.7614 103.7614 103.7614
2020-11-06 103.7614 0.0000 TIME 103.7614 103.7614 103.7614 103.7614
2020-11-05 103.7614 0.0000 TIME 103.7614 103.7614 103.7614 103.7614
2020-11-04 103.7614 0.0000 TIME 103.7614 103.7614 103.7614 103.7614
2020-11-03 104.5857 0.1377 TIME 104.5857 103.7614 105.4099 103.7614
2020-11-02 104.3663 0.0100 TIME 104.3663 104.3663 104.3663 104.3663
2020-11-01 103.7614 0.3900 TIME 103.7614 103.7614 103.7614 103.7614
2020-10-31 101.6068 1.8932 TIME 101.6068 99.3491 103.8645 103.8645
2020-10-30 102.9232 2.5144 TIME 102.9232 98.3178 107.5287 98.3178
2020-10-29 109.7244 1.1045 TIME 109.7244 103.3329 116.1160 103.3329
2020-10-28 115.6063 2.4813 TIME 115.6063 114.6336 116.5791 114.6336
2020-10-27 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2020-10-26 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2020-10-25 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2020-10-24 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2020-10-23 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2020-10-22 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2020-10-21 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2020-10-20 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2020-10-19 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2020-10-18 112.6881 1.5754 TIME 112.6881 105.4099 119.9663 119.9663
12...2829303132...4243