Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-17 105.4099 0.0000 TIME 105.4099 105.4099 105.4099 105.4099
2020-10-16 105.4099 0.0000 TIME 105.4099 105.4099 105.4099 105.4099
2020-10-15 100.8952 0.0996 TIME 100.8952 96.3805 105.4099 105.4099
2020-10-14 92.9305 0.4957 TIME 92.9305 91.3797 94.4814 91.3797
2020-10-13 95.4262 0.0000 TIME 95.4262 95.4262 95.4262 95.4262
2020-10-12 95.4262 0.0000 TIME 95.4262 95.4262 95.4262 95.4262
2020-10-11 95.4262 0.0100 TIME 95.4262 95.4262 95.4262 95.4262
2020-10-10 99.5654 0.0000 TIME 99.5654 99.5654 99.5654 99.5654
2020-10-09 97.8162 0.3620 TIME 97.8162 96.0669 99.5654 99.5654
2020-10-08 99.6020 1.7007 TIME 99.6020 96.8943 102.3098 96.8943
2020-10-07 104.3663 0.0000 TIME 104.3663 104.3663 104.3663 104.3663
2020-10-06 108.6900 4.9739 TIME 108.6900 104.3663 113.0137 104.3663
2020-10-05 113.0138 0.0000 TIME 113.0138 113.0138 113.0138 113.0138
2020-10-04 113.0138 0.0000 TIME 113.0138 113.0138 113.0138 113.0138
2020-10-03 113.0138 0.0000 TIME 113.0138 113.0138 113.0138 113.0138
2020-10-02 115.8962 2.9084 TIME 115.8962 113.0138 118.7785 113.0138
2020-10-01 115.9017 2.8111 TIME 115.9017 113.0249 118.7785 113.0249
2020-09-30 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2020-09-29 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2020-09-28 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2020-09-27 119.9663 0.0100 TIME 119.9663 119.9663 119.9663 119.9663
2020-09-26 123.6014 0.0000 TIME 123.6014 123.6014 123.6014 123.6014
2020-09-25 123.6014 0.0000 TIME 123.6014 123.6014 123.6014 123.6014
2020-09-24 124.8374 0.0000 TIME 124.8374 124.8374 124.8374 124.8374
2020-09-23 124.8374 0.0000 TIME 124.8374 124.8374 124.8374 124.8374
2020-09-22 129.3400 1.2701 TIME 129.3400 124.8374 133.8426 124.8374
2020-09-21 132.5240 0.0300 TIME 132.5240 131.2054 133.8426 131.2054
2020-09-20 142.0766 0.0000 TIME 142.0766 142.0766 142.0766 142.0766
2020-09-19 135.9377 1.3549 TIME 135.9377 131.2054 140.6699 140.6699
2020-09-18 125.7006 13.4712 TIME 125.7006 108.1515 143.2497 137.4276
2020-09-17 139.7137 6.0141 TIME 139.7137 91.7027 187.7246 126.5118
2020-09-16 206.5575 1.6489 TIME 206.5575 125.1496 287.9653 170.0492
2020-09-15 129.9128 0.0300 TIME 129.9128 128.6201 131.2054 128.6201
2020-09-14 137.8982 0.0000 TIME 137.8982 137.8982 137.8982 137.8982
2020-09-13 133.9023 0.0700 TIME 133.9023 129.9063 137.8982 137.8982
2020-09-12 127.9834 0.0200 TIME 127.9834 127.3467 128.6201 128.6201
2020-09-11 122.7555 0.2154 TIME 122.7555 122.1811 123.3299 123.3299
2020-09-10 123.3299 0.3156 TIME 123.3299 122.1811 124.4786 123.3299
2020-09-09 121.1660 0.0100 TIME 121.1660 121.1660 121.1660 121.1660
2020-09-08 125.4989 0.0600 TIME 125.4989 122.3776 128.6201 122.3776
2020-09-07 133.9023 0.0976 TIME 133.9023 129.9063 137.8982 129.9063
2020-09-06 137.8982 0.0100 TIME 137.8982 137.8982 137.8982 137.8982
2020-09-05 147.1127 0.7074 TIME 147.1127 138.8383 155.3871 138.8383
2020-09-04 164.2925 0.1815 TIME 164.2925 156.9410 171.6441 156.9410
2020-09-03 172.0974 0.0000 TIME 172.0974 172.0974 172.0974 172.0974
2020-09-02 176.2485 0.5857 TIME 176.2485 172.0974 180.3996 172.0974
2020-09-01 182.2036 0.0000 TIME 182.2036 182.2036 182.2036 182.2036
2020-08-31 182.2036 0.0000 TIME 182.2036 182.2036 182.2036 182.2036
2020-08-30 182.2036 0.0000 TIME 182.2036 182.2036 182.2036 182.2036
2020-08-29 182.2036 0.0000 TIME 182.2036 182.2036 182.2036 182.2036
12...2930313233...4243