Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 182.2036 0.0000 TIME 182.2036 182.2036 182.2036 182.2036
2020-08-26 182.2036 0.0000 TIME 182.2036 182.2036 182.2036 182.2036
2020-08-25 182.2036 0.0000 TIME 182.2036 182.2036 182.2036 182.2036
2020-08-24 182.2036 0.0100 TIME 182.2036 182.2036 182.2036 182.2036
2020-08-23 180.2328 1.1614 TIME 180.2328 180.0660 180.3996 180.0836
2020-08-22 171.6441 0.0000 TIME 171.6441 171.6441 171.6441 171.6441
2020-08-21 171.6441 0.0000 TIME 171.6441 171.6441 171.6441 171.6441
2020-08-20 171.6441 0.0000 TIME 171.6441 171.6441 171.6441 171.6441
2020-08-19 171.6441 0.0000 TIME 171.6441 171.6441 171.6441 171.6441
2020-08-18 171.6441 0.0000 TIME 171.6441 171.6441 171.6441 171.6441
2020-08-17 180.5680 1.8154 TIME 180.5680 171.6441 189.4919 171.6441
2020-08-16 181.9613 0.0000 TIME 181.9613 181.9613 181.9613 181.9613
2020-08-15 181.9613 0.0165 TIME 181.9613 181.9613 181.9613 181.9613
2020-08-14 184.9467 1.0313 TIME 184.9467 184.9467 184.9467 184.9467
2020-08-13 179.1083 0.0000 TIME 179.1083 179.1083 179.1083 179.1083
2020-08-12 179.1083 0.0000 TIME 179.1083 179.1083 179.1083 179.1083
2020-08-11 179.1083 0.0000 TIME 179.1083 179.1083 179.1083 179.1083
2020-08-10 179.1083 0.0000 TIME 179.1083 179.1083 179.1083 179.1083
2020-08-09 179.1083 0.0000 TIME 179.1083 179.1083 179.1083 179.1083
2020-08-08 179.1083 0.0000 TIME 179.1083 179.1083 179.1083 179.1083
2020-08-07 179.1083 0.0000 TIME 179.1083 179.1083 179.1083 179.1083
2020-08-06 178.9721 0.0800 TIME 178.9721 178.8359 179.1083 179.1083
2020-08-05 191.4978 0.0000 TIME 191.4978 191.4978 191.4978 191.4978
2020-08-04 191.4978 0.0000 TIME 191.4978 191.4978 191.4978 191.4978
2020-08-03 191.4978 0.0000 TIME 191.4978 191.4978 191.4978 191.4978
2020-08-02 191.4978 0.0000 TIME 191.4978 191.4978 191.4978 191.4978
2020-08-01 184.1714 0.0895 TIME 184.1714 176.8450 191.4978 191.4978
2020-07-31 165.9355 0.1387 TIME 165.9355 158.5104 173.3605 173.3605
2020-07-30 155.4905 0.0643 TIME 155.4905 155.4905 155.4905 155.4905
2020-07-29 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2020-07-28 155.3948 0.1553 TIME 155.3948 153.8486 156.9410 156.9410
2020-07-27 136.9075 1.4427 TIME 136.9075 119.9663 153.8486 153.8486
2020-07-26 119.8968 0.0000 TIME 119.8968 119.8968 119.8968 119.8968
2020-07-25 119.8968 0.0834 TIME 119.8968 119.8968 119.8968 119.8968
2020-07-24 106.2851 1.0371 TIME 106.2851 96.3805 116.1898 96.3805
2020-07-23 121.7682 0.1192 TIME 121.7682 116.1898 127.3467 116.1898
2020-07-22 133.8426 0.0500 TIME 133.8426 133.8426 133.8426 133.8426
2020-07-21 133.8426 0.0000 TIME 133.8426 133.8426 133.8426 133.8426
2020-07-20 131.2314 0.0500 TIME 131.2314 128.6201 133.8426 133.8426
2020-07-19 127.3467 0.0000 TIME 127.3467 127.3467 127.3467 127.3467
2020-07-18 127.3467 0.0000 TIME 127.3467 127.3467 127.3467 127.3467
2020-07-17 127.3467 0.0000 TIME 127.3467 127.3467 127.3467 127.3467
2020-07-16 127.3467 0.0000 TIME 127.3467 127.3467 127.3467 127.3467
2020-07-15 126.0920 0.0300 TIME 126.0920 124.8374 127.3467 127.3467
2020-07-14 118.7785 0.0000 TIME 118.7785 118.7785 118.7785 118.7785
2020-07-13 118.7785 0.0000 TIME 118.7785 118.7785 118.7785 118.7785
2020-07-12 118.7785 0.0000 TIME 118.7785 118.7785 118.7785 118.7785
2020-07-11 120.5781 0.0800 TIME 120.5781 118.7785 122.3776 118.7785
2020-07-10 122.4529 0.0000 TIME 122.4529 122.4529 122.4529 122.4529
2020-07-09 122.4529 0.0000 TIME 122.4529 122.4529 122.4529 122.4529
12...3031323334...4243