Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
124.2694 |
2.7451 TIME |
124.2694 |
122.4529 |
126.0858 |
122.4529 |
| 2020-07-07 |
127.3467 |
0.0000 TIME |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2020-07-06 |
128.6265 |
0.0600 TIME |
128.6265 |
127.3467 |
129.9063 |
127.3467 |
| 2020-07-05 |
129.2632 |
0.0400 TIME |
129.2632 |
128.6201 |
129.9063 |
128.6201 |
| 2020-07-04 |
131.2054 |
0.0200 TIME |
131.2054 |
131.2054 |
131.2054 |
131.2054 |
| 2020-07-03 |
131.2176 |
0.0000 TIME |
131.2176 |
131.2176 |
131.2176 |
131.2176 |
| 2020-07-02 |
136.6471 |
0.4455 TIME |
136.6471 |
131.2176 |
142.0766 |
131.2176 |
| 2020-07-01 |
139.2772 |
0.0100 TIME |
139.2772 |
139.2772 |
139.2772 |
139.2772 |
| 2020-06-30 |
135.5386 |
0.0000 TIME |
135.5386 |
135.5386 |
135.5386 |
135.5386 |
| 2020-06-29 |
135.5386 |
0.0000 TIME |
135.5386 |
135.5386 |
135.5386 |
135.5386 |
| 2020-06-28 |
135.5386 |
0.0000 TIME |
135.5386 |
135.5386 |
135.5386 |
135.5386 |
| 2020-06-27 |
135.5386 |
0.0000 TIME |
135.5386 |
135.5386 |
135.5386 |
135.5386 |
| 2020-06-26 |
135.5386 |
0.0300 TIME |
135.5386 |
135.5386 |
135.5386 |
135.5386 |
| 2020-06-25 |
135.5386 |
0.0300 TIME |
135.5386 |
135.5386 |
135.5386 |
135.5386 |
| 2020-06-24 |
137.8982 |
0.0000 TIME |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2020-06-23 |
137.8982 |
1.0741 TIME |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2020-06-22 |
135.1877 |
0.0300 TIME |
135.1877 |
133.8426 |
136.5329 |
136.5329 |
| 2020-06-21 |
132.5174 |
0.0000 TIME |
132.5174 |
132.5174 |
132.5174 |
132.5174 |
| 2020-06-20 |
132.5174 |
0.0000 TIME |
132.5174 |
132.5174 |
132.5174 |
132.5174 |
| 2020-06-19 |
132.5174 |
0.0000 TIME |
132.5174 |
132.5174 |
132.5174 |
132.5174 |
| 2020-06-18 |
132.5174 |
0.0000 TIME |
132.5174 |
132.5174 |
132.5174 |
132.5174 |
| 2020-06-17 |
132.5174 |
0.0000 TIME |
132.5174 |
132.5174 |
132.5174 |
132.5174 |
| 2020-06-16 |
132.5174 |
0.0000 TIME |
132.5174 |
132.5174 |
132.5174 |
132.5174 |
| 2020-06-15 |
132.5174 |
0.0000 TIME |
132.5174 |
132.5174 |
132.5174 |
132.5174 |
| 2020-06-14 |
132.5174 |
0.0000 TIME |
132.5174 |
132.5174 |
132.5174 |
132.5174 |
| 2020-06-13 |
132.5174 |
0.0000 TIME |
132.5174 |
132.5174 |
132.5174 |
132.5174 |
| 2020-06-12 |
132.5174 |
0.0000 TIME |
132.5174 |
132.5174 |
132.5174 |
132.5174 |
| 2020-06-11 |
132.5174 |
0.0000 TIME |
132.5174 |
132.5174 |
132.5174 |
132.5174 |
| 2020-06-10 |
132.5174 |
0.0000 TIME |
132.5174 |
132.5174 |
132.5174 |
132.5174 |
| 2020-06-09 |
127.4475 |
0.0900 TIME |
127.4475 |
122.3776 |
132.5174 |
132.5174 |
| 2020-06-08 |
121.1660 |
0.0000 TIME |
121.1660 |
121.1660 |
121.1660 |
121.1660 |
| 2020-06-07 |
121.1660 |
0.0000 TIME |
121.1660 |
121.1660 |
121.1660 |
121.1660 |
| 2020-06-06 |
121.1660 |
0.0000 TIME |
121.1660 |
121.1660 |
121.1660 |
121.1660 |
| 2020-06-05 |
117.4967 |
2.2466 TIME |
117.4967 |
97.0952 |
137.8982 |
121.1660 |
| 2020-06-04 |
117.2056 |
0.8426 TIME |
117.2056 |
116.4381 |
117.9731 |
117.9731 |
| 2020-06-03 |
124.6942 |
0.0000 TIME |
124.6942 |
124.6942 |
124.6942 |
124.6942 |
| 2020-06-02 |
124.6942 |
0.2094 TIME |
124.6942 |
124.6942 |
124.6942 |
124.6942 |
| 2020-06-01 |
121.7839 |
0.0334 TIME |
121.7839 |
119.9663 |
123.6014 |
123.6014 |
| 2020-05-31 |
116.9021 |
0.0000 TIME |
116.9021 |
116.9021 |
116.9021 |
116.9021 |
| 2020-05-30 |
116.9021 |
0.2225 TIME |
116.9021 |
116.9021 |
116.9021 |
116.9021 |
| 2020-05-29 |
119.9663 |
0.0000 TIME |
119.9663 |
119.9663 |
119.9663 |
119.9663 |
| 2020-05-28 |
116.4900 |
0.0666 TIME |
116.4900 |
113.0137 |
119.9663 |
119.9663 |
| 2020-05-27 |
107.5287 |
0.0000 TIME |
107.5287 |
107.5287 |
107.5287 |
107.5287 |
| 2020-05-26 |
107.5287 |
0.0000 TIME |
107.5287 |
107.5287 |
107.5287 |
107.5287 |
| 2020-05-25 |
107.5287 |
0.0000 TIME |
107.5287 |
107.5287 |
107.5287 |
107.5287 |
| 2020-05-24 |
108.6093 |
0.2437 TIME |
108.6093 |
107.5287 |
109.6900 |
107.5287 |
| 2020-05-23 |
117.8122 |
0.1915 TIME |
117.8122 |
110.7869 |
124.8374 |
110.7869 |
| 2020-05-22 |
126.0858 |
0.0000 TIME |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2020-05-21 |
126.0858 |
0.0000 TIME |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2020-05-20 |
128.8485 |
1.8386 TIME |
128.8485 |
102.3098 |
155.3871 |
126.0858 |