Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
96.7758 |
0.0000 TIME |
96.7758 |
96.7758 |
96.7758 |
96.7758 |
| 2020-05-18 |
105.4598 |
4.9912 TIME |
105.4598 |
96.7758 |
114.1438 |
96.7758 |
| 2020-05-17 |
110.5172 |
3.2112 TIME |
110.5172 |
64.0933 |
156.9410 |
111.9059 |
| 2020-05-16 |
63.4587 |
0.0000 TIME |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2020-05-15 |
63.4587 |
0.0000 TIME |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2020-05-14 |
63.4587 |
0.0000 TIME |
63.4587 |
63.4587 |
63.4587 |
63.4587 |
| 2020-05-13 |
58.9577 |
0.4643 TIME |
58.9577 |
54.4567 |
63.4587 |
63.4587 |
| 2020-05-12 |
53.8733 |
0.1083 TIME |
53.8733 |
53.5831 |
54.1635 |
54.1635 |
| 2020-05-11 |
56.3415 |
0.0700 TIME |
56.3415 |
54.6601 |
58.0228 |
54.6601 |
| 2020-05-10 |
59.7111 |
2.2099 TIME |
59.7111 |
58.4397 |
60.9826 |
58.4397 |
| 2020-05-09 |
60.9826 |
0.0000 TIME |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2020-05-08 |
60.9826 |
0.0000 TIME |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2020-05-07 |
60.9826 |
0.0000 TIME |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2020-05-06 |
60.9826 |
0.0000 TIME |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2020-05-05 |
60.9826 |
0.0000 TIME |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2020-05-04 |
60.9826 |
0.0000 TIME |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2020-05-03 |
60.9826 |
0.0000 TIME |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2020-05-02 |
60.9826 |
0.0000 TIME |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2020-05-01 |
60.9826 |
0.0059 TIME |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2020-04-30 |
64.0933 |
0.0083 TIME |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2020-04-29 |
63.1264 |
0.0217 TIME |
63.1264 |
62.7940 |
63.4587 |
63.4587 |
| 2020-04-28 |
62.1932 |
0.0217 TIME |
62.1932 |
61.5924 |
62.7940 |
62.7940 |
| 2020-04-27 |
59.5204 |
0.0800 TIME |
59.5204 |
57.4484 |
61.5924 |
61.5924 |
| 2020-04-26 |
56.8796 |
0.0000 TIME |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2020-04-25 |
56.8796 |
0.0000 TIME |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2020-04-24 |
56.8796 |
0.0100 TIME |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2020-04-23 |
54.6710 |
0.0500 TIME |
54.6710 |
53.5831 |
55.7588 |
55.7588 |
| 2020-04-22 |
50.9825 |
0.0000 TIME |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2020-04-21 |
50.9825 |
0.0000 TIME |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2020-04-20 |
50.9825 |
0.0000 TIME |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2020-04-19 |
54.2154 |
0.1299 TIME |
54.2154 |
50.9825 |
57.4484 |
50.9825 |
| 2020-04-18 |
57.4541 |
0.0000 TIME |
57.4541 |
57.4541 |
57.4541 |
57.4541 |
| 2020-04-17 |
57.4541 |
0.0000 TIME |
57.4541 |
57.4541 |
57.4541 |
57.4541 |
| 2020-04-16 |
57.4541 |
0.0000 TIME |
57.4541 |
57.4541 |
57.4541 |
57.4541 |
| 2020-04-15 |
57.4541 |
0.0000 TIME |
57.4541 |
57.4541 |
57.4541 |
57.4541 |
| 2020-04-14 |
57.4541 |
0.0000 TIME |
57.4541 |
57.4541 |
57.4541 |
57.4541 |
| 2020-04-13 |
57.4541 |
0.0000 TIME |
57.4541 |
57.4541 |
57.4541 |
57.4541 |
| 2020-04-12 |
58.9165 |
0.0735 TIME |
58.9165 |
57.4541 |
60.3788 |
57.4541 |
| 2020-04-11 |
60.9826 |
0.0000 TIME |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2020-04-10 |
64.1727 |
0.5201 TIME |
64.1727 |
60.9826 |
67.3627 |
60.9826 |
| 2020-04-09 |
60.3788 |
0.0100 TIME |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
| 2020-04-08 |
59.7810 |
0.0000 TIME |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2020-04-07 |
59.6500 |
1.5744 TIME |
59.6500 |
55.2067 |
64.0933 |
59.7810 |
| 2020-04-06 |
67.3627 |
0.0000 TIME |
67.3627 |
67.3627 |
67.3627 |
67.3627 |
| 2020-04-05 |
66.0485 |
0.0500 TIME |
66.0485 |
64.7343 |
67.3627 |
67.3627 |
| 2020-04-04 |
64.6720 |
0.0000 TIME |
64.6720 |
64.6720 |
64.6720 |
64.6720 |
| 2020-04-03 |
64.6720 |
0.0000 TIME |
64.6720 |
64.6720 |
64.6720 |
64.6720 |
| 2020-04-02 |
64.6720 |
0.0000 TIME |
64.6720 |
64.6720 |
64.6720 |
64.6720 |
| 2020-04-01 |
64.6720 |
0.0000 TIME |
64.6720 |
64.6720 |
64.6720 |
64.6720 |
| 2020-03-31 |
64.6720 |
0.0000 TIME |
64.6720 |
64.6720 |
64.6720 |
64.6720 |