Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-29 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-28 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-27 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-26 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-24 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-23 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-22 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-21 64.6720 0.1521 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-20 59.7928 0.0500 TIME 59.7928 58.6031 60.9826 60.9826
2020-03-19 55.5377 0.0999 TIME 55.5377 53.0526 58.0228 58.0228
2020-03-18 52.5273 0.0000 TIME 52.5273 52.5273 52.5273 52.5273
2020-03-17 52.5273 0.0000 TIME 52.5273 52.5273 52.5273 52.5273
2020-03-16 50.2776 0.0999 TIME 50.2776 48.0278 52.5273 52.5273
2020-03-15 47.5523 0.0000 TIME 47.5523 47.5523 47.5523 47.5523
2020-03-14 42.8950 2.2457 TIME 42.8950 38.2378 47.5523 47.5523
2020-03-13 60.5752 1.5325 TIME 60.5752 45.2444 75.9060 45.2444
2020-03-12 76.6651 0.0100 TIME 76.6651 76.6651 76.6651 76.6651
2020-03-11 81.3033 0.0175 TIME 81.3033 81.3033 81.3033 81.3033
2020-03-10 77.4885 0.2409 TIME 77.4885 73.6736 81.3033 81.3033
2020-03-09 71.5210 0.0500 TIME 71.5210 70.0979 72.9442 72.9442
2020-03-08 66.6958 0.0000 TIME 66.6958 66.6958 66.6958 66.6958
2020-03-06 66.6958 0.2142 TIME 66.6958 66.6958 66.6958 66.6958
2020-03-05 66.6958 0.2142 TIME 66.6958 66.6958 66.6958 66.6958
2020-03-04 66.6958 0.0000 TIME 66.6958 66.6958 66.6958 66.6958
2020-03-03 66.6958 0.0000 TIME 66.6958 66.6958 66.6958 66.6958
2020-03-02 66.6958 0.0000 TIME 66.6958 66.6958 66.6958 66.6958
2020-03-01 66.6958 0.0000 TIME 66.6958 66.6958 66.6958 66.6958
2020-02-29 66.6958 0.0000 TIME 66.6958 66.6958 66.6958 66.6958
2020-02-28 66.6958 0.0100 TIME 66.6958 66.6958 66.6958 66.6958
2020-02-27 67.3627 0.0000 TIME 67.3627 67.3627 67.3627 67.3627
2020-02-26 68.3833 0.0400 TIME 68.3833 67.3627 69.4039 67.3627
2020-02-25 70.0979 0.0000 TIME 70.0979 70.0979 70.0979 70.0979
2020-02-24 71.1599 0.1454 TIME 71.1599 70.0979 72.2220 70.0979
2020-02-23 72.2220 0.1237 TIME 72.2220 72.2220 72.2220 72.2220
2020-02-22 71.5069 0.0000 TIME 71.5069 71.5069 71.5069 71.5069
2020-02-21 71.5069 0.0052 TIME 71.5069 71.5069 71.5069 71.5069
2020-02-20 71.5069 0.0000 TIME 71.5069 71.5069 71.5069 71.5069
2020-02-19 71.5069 0.0100 TIME 71.5069 71.5069 71.5069 71.5069
2020-02-18 72.2220 0.0000 TIME 72.2220 72.2220 72.2220 72.2220
2020-02-17 72.2220 0.0100 TIME 72.2220 72.2220 72.2220 72.2220
2020-02-16 72.9442 0.0100 TIME 72.9442 72.9442 72.9442 72.9442
2020-02-15 74.8046 0.0668 TIME 74.8046 72.9442 76.6651 76.6651
2020-02-14 72.2220 0.0000 TIME 72.2220 72.2220 72.2220 72.2220
2020-02-13 72.2220 0.0000 TIME 72.2220 72.2220 72.2220 72.2220
2020-02-12 72.2220 0.0000 TIME 72.2220 72.2220 72.2220 72.2220
2020-02-11 70.8129 0.0500 TIME 70.8129 69.4039 72.2220 72.2220
2020-02-10 70.8129 0.0500 TIME 70.8129 69.4039 72.2220 72.2220
2020-02-09 68.0397 0.0398 TIME 68.0397 67.3627 68.7167 68.7167
2020-02-08 63.4587 0.0000 TIME 63.4587 63.4587 63.4587 63.4587
12...3334353637...4243