Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-11 56.3415 0.0700 TIME 56.3415 54.6601 58.0228 54.6601
2020-05-10 59.7111 2.2099 TIME 59.7111 58.4397 60.9826 58.4397
2020-05-09 60.9826 0.0000 TIME 60.9826 60.9826 60.9826 60.9826
2020-05-08 60.9826 0.0000 TIME 60.9826 60.9826 60.9826 60.9826
2020-05-07 60.9826 0.0000 TIME 60.9826 60.9826 60.9826 60.9826
2020-05-06 60.9826 0.0000 TIME 60.9826 60.9826 60.9826 60.9826
2020-05-05 60.9826 0.0000 TIME 60.9826 60.9826 60.9826 60.9826
2020-05-04 60.9826 0.0000 TIME 60.9826 60.9826 60.9826 60.9826
2020-05-03 60.9826 0.0000 TIME 60.9826 60.9826 60.9826 60.9826
2020-05-02 60.9826 0.0000 TIME 60.9826 60.9826 60.9826 60.9826
2020-05-01 60.9826 0.0059 TIME 60.9826 60.9826 60.9826 60.9826
2020-04-30 64.0933 0.0083 TIME 64.0933 64.0933 64.0933 64.0933
2020-04-29 63.1264 0.0217 TIME 63.1264 62.7940 63.4587 63.4587
2020-04-28 62.1932 0.0217 TIME 62.1932 61.5924 62.7940 62.7940
2020-04-27 59.5204 0.0800 TIME 59.5204 57.4484 61.5924 61.5924
2020-04-26 56.8796 0.0000 TIME 56.8796 56.8796 56.8796 56.8796
2020-04-25 56.8796 0.0000 TIME 56.8796 56.8796 56.8796 56.8796
2020-04-24 56.8796 0.0100 TIME 56.8796 56.8796 56.8796 56.8796
2020-04-23 54.6710 0.0500 TIME 54.6710 53.5831 55.7588 55.7588
2020-04-22 50.9825 0.0000 TIME 50.9825 50.9825 50.9825 50.9825
2020-04-21 50.9825 0.0000 TIME 50.9825 50.9825 50.9825 50.9825
2020-04-20 50.9825 0.0000 TIME 50.9825 50.9825 50.9825 50.9825
2020-04-19 54.2154 0.1299 TIME 54.2154 50.9825 57.4484 50.9825
2020-04-18 57.4541 0.0000 TIME 57.4541 57.4541 57.4541 57.4541
2020-04-17 57.4541 0.0000 TIME 57.4541 57.4541 57.4541 57.4541
2020-04-16 57.4541 0.0000 TIME 57.4541 57.4541 57.4541 57.4541
2020-04-15 57.4541 0.0000 TIME 57.4541 57.4541 57.4541 57.4541
2020-04-14 57.4541 0.0000 TIME 57.4541 57.4541 57.4541 57.4541
2020-04-13 57.4541 0.0000 TIME 57.4541 57.4541 57.4541 57.4541
2020-04-12 58.9165 0.0735 TIME 58.9165 57.4541 60.3788 57.4541
2020-04-11 60.9826 0.0000 TIME 60.9826 60.9826 60.9826 60.9826
2020-04-10 64.1727 0.5201 TIME 64.1727 60.9826 67.3627 60.9826
2020-04-09 60.3788 0.0100 TIME 60.3788 60.3788 60.3788 60.3788
2020-04-08 59.7810 0.0000 TIME 59.7810 59.7810 59.7810 59.7810
2020-04-07 59.6500 1.5744 TIME 59.6500 55.2067 64.0933 59.7810
2020-04-06 67.3627 0.0000 TIME 67.3627 67.3627 67.3627 67.3627
2020-04-05 66.0485 0.0500 TIME 66.0485 64.7343 67.3627 67.3627
2020-04-04 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-04-03 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-04-02 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-04-01 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-31 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-30 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-29 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-28 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-27 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-26 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-24 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-23 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
2020-03-22 64.6720 0.0000 TIME 64.6720 64.6720 64.6720 64.6720
12...3334353637...4344