Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 63.4587 0.0018 TIME 63.4587 63.4587 63.4587 63.4587
2020-02-06 65.6106 0.0070 TIME 65.6106 65.6106 65.6106 65.6106
2020-02-05 65.3946 0.0791 TIME 65.3946 63.4266 67.3627 65.6106
2020-02-04 69.0671 0.0416 TIME 69.0671 68.0364 70.0979 68.0364
2020-02-03 74.3672 0.0000 TIME 74.3672 74.3672 74.3672 74.3672
2020-02-02 74.3672 0.0000 TIME 74.3672 74.3672 74.3672 74.3672
2020-02-01 74.3672 0.0000 TIME 74.3672 74.3672 74.3672 74.3672
2020-01-31 74.3672 0.0000 TIME 74.3672 74.3672 74.3672 74.3672
2020-01-30 74.3672 0.0000 TIME 74.3672 74.3672 74.3672 74.3672
2020-01-29 74.3672 0.0046 TIME 74.3672 74.3672 74.3672 74.3672
2020-01-28 71.4073 0.0000 TIME 71.4073 71.4073 71.4073 71.4073
2020-01-27 71.4073 0.0000 TIME 71.4073 71.4073 71.4073 71.4073
2020-01-26 71.4073 0.0000 TIME 71.4073 71.4073 71.4073 71.4073
2020-01-25 71.1031 0.0164 TIME 71.1031 70.7989 71.4073 71.4073
2020-01-24 73.3307 0.0663 TIME 73.3307 71.5069 75.1545 71.5069
2020-01-23 75.5377 0.0432 TIME 75.5377 74.4104 76.6651 74.4104
2020-01-22 76.7477 0.0000 TIME 76.7477 76.7477 76.7477 76.7477
2020-01-21 77.0897 0.0134 TIME 77.0897 76.7477 77.4317 76.7477
2020-01-20 78.6048 0.0380 TIME 78.6048 77.4317 79.7780 77.4317
2020-01-19 83.2583 0.0580 TIME 83.2583 81.8306 84.6859 84.6859
2020-01-18 82.1953 0.0000 TIME 82.1953 82.1953 82.1953 82.1953
2020-01-17 79.2555 0.3765 TIME 79.2555 76.3157 82.1953 82.1953
2020-01-16 87.0144 1.6121 TIME 87.0144 75.6297 98.3990 76.5862
2020-01-15 80.5758 0.0000 TIME 80.5758 80.5758 80.5758 80.5758
2020-01-14 80.5758 0.0000 TIME 80.5758 80.5758 80.5758 80.5758
2020-01-13 81.3855 0.0341 TIME 81.3855 80.5758 82.1953 80.5758
2020-01-12 87.1984 0.0927 TIME 87.1984 83.0173 91.3796 83.0173
2020-01-11 86.7035 0.0597 TIME 86.7035 84.4012 89.0058 84.4012
2020-01-10 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2020-01-09 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2020-01-08 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2020-01-07 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2020-01-06 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2020-01-05 89.8448 0.7788 TIME 89.8448 81.3815 98.3080 89.0058
2020-01-04 51.0000 0.0000 TIME 51.0000 51.0000 51.0000 51.0000
2020-01-03 51.0000 0.0300 TIME 51.0000 51.0000 51.0000 51.0000
2020-01-02 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2020-01-01 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-31 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-30 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-29 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-28 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-27 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-26 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-25 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-24 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-23 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-22 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-21 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-20 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
12...3435363738...4243