Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
71.4073 |
0.0000 TIME |
71.4073 |
71.4073 |
71.4073 |
71.4073 |
| 2020-01-27 |
71.4073 |
0.0000 TIME |
71.4073 |
71.4073 |
71.4073 |
71.4073 |
| 2020-01-26 |
71.4073 |
0.0000 TIME |
71.4073 |
71.4073 |
71.4073 |
71.4073 |
| 2020-01-25 |
71.1031 |
0.0164 TIME |
71.1031 |
70.7989 |
71.4073 |
71.4073 |
| 2020-01-24 |
73.3307 |
0.0663 TIME |
73.3307 |
71.5069 |
75.1545 |
71.5069 |
| 2020-01-23 |
75.5377 |
0.0432 TIME |
75.5377 |
74.4104 |
76.6651 |
74.4104 |
| 2020-01-22 |
76.7477 |
0.0000 TIME |
76.7477 |
76.7477 |
76.7477 |
76.7477 |
| 2020-01-21 |
77.0897 |
0.0134 TIME |
77.0897 |
76.7477 |
77.4317 |
76.7477 |
| 2020-01-20 |
78.6048 |
0.0380 TIME |
78.6048 |
77.4317 |
79.7780 |
77.4317 |
| 2020-01-19 |
83.2583 |
0.0580 TIME |
83.2583 |
81.8306 |
84.6859 |
84.6859 |
| 2020-01-18 |
82.1953 |
0.0000 TIME |
82.1953 |
82.1953 |
82.1953 |
82.1953 |
| 2020-01-17 |
79.2555 |
0.3765 TIME |
79.2555 |
76.3157 |
82.1953 |
82.1953 |
| 2020-01-16 |
87.0144 |
1.6121 TIME |
87.0144 |
75.6297 |
98.3990 |
76.5862 |
| 2020-01-15 |
80.5758 |
0.0000 TIME |
80.5758 |
80.5758 |
80.5758 |
80.5758 |
| 2020-01-14 |
80.5758 |
0.0000 TIME |
80.5758 |
80.5758 |
80.5758 |
80.5758 |
| 2020-01-13 |
81.3855 |
0.0341 TIME |
81.3855 |
80.5758 |
82.1953 |
80.5758 |
| 2020-01-12 |
87.1984 |
0.0927 TIME |
87.1984 |
83.0173 |
91.3796 |
83.0173 |
| 2020-01-11 |
86.7035 |
0.0597 TIME |
86.7035 |
84.4012 |
89.0058 |
84.4012 |
| 2020-01-10 |
89.0058 |
0.0000 TIME |
89.0058 |
89.0058 |
89.0058 |
89.0058 |
| 2020-01-09 |
89.0058 |
0.0000 TIME |
89.0058 |
89.0058 |
89.0058 |
89.0058 |
| 2020-01-08 |
89.0058 |
0.0000 TIME |
89.0058 |
89.0058 |
89.0058 |
89.0058 |
| 2020-01-07 |
89.0058 |
0.0000 TIME |
89.0058 |
89.0058 |
89.0058 |
89.0058 |
| 2020-01-06 |
89.0058 |
0.0000 TIME |
89.0058 |
89.0058 |
89.0058 |
89.0058 |
| 2020-01-05 |
89.8448 |
0.7788 TIME |
89.8448 |
81.3815 |
98.3080 |
89.0058 |
| 2020-01-04 |
51.0000 |
0.0000 TIME |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-01-03 |
51.0000 |
0.0300 TIME |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-01-02 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2020-01-01 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-31 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-30 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-29 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-28 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-27 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-26 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-25 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-24 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-23 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-22 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-21 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-20 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-19 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-18 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-17 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-16 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-15 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-14 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-13 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-12 |
53.1000 |
0.0000 TIME |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2019-12-11 |
68.0586 |
0.2249 TIME |
68.0586 |
53.1000 |
83.0173 |
53.1000 |
| 2019-12-10 |
83.4324 |
0.0118 TIME |
83.4324 |
83.0173 |
83.8475 |
83.0173 |