Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-19 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-18 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-17 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-16 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-15 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-14 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-13 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-12 53.1000 0.0000 TIME 53.1000 53.1000 53.1000 53.1000
2019-12-11 68.0586 0.2249 TIME 68.0586 53.1000 83.0173 53.1000
2019-12-10 83.4324 0.0118 TIME 83.4324 83.0173 83.8475 83.0173
2019-12-09 84.6859 0.0000 TIME 84.6859 84.6859 84.6859 84.6859
2019-12-08 84.6859 0.0000 TIME 84.6859 84.6859 84.6859 84.6859
2019-12-07 84.6859 0.0000 TIME 84.6859 84.6859 84.6859 84.6859
2019-12-06 84.6859 0.0000 TIME 84.6859 84.6859 84.6859 84.6859
2019-12-05 85.1094 0.0118 TIME 85.1094 84.6859 85.5328 84.6859
2019-12-04 87.2563 0.0177 TIME 87.2563 86.3881 88.1245 86.3881
2019-12-03 93.5459 0.0000 TIME 93.5459 93.5459 93.5459 93.5459
2019-12-02 93.5459 0.0000 TIME 93.5459 93.5459 93.5459 93.5459
2019-12-01 93.5459 0.0000 TIME 93.5459 93.5459 93.5459 93.5459
2019-11-30 93.5459 0.0000 TIME 93.5459 93.5459 93.5459 93.5459
2019-11-29 93.0828 0.0082 TIME 93.0828 92.6197 93.5459 93.5459
2019-11-28 85.7403 11.3650 TIME 85.7403 79.7780 91.7027 91.7027
2019-11-27 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-26 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-25 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-24 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-23 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-22 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-21 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-20 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-19 89.0058 0.0059 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-18 89.8958 0.0000 TIME 89.8958 89.8958 89.8958 89.8958
2019-11-17 89.8958 0.0000 TIME 89.8958 89.8958 89.8958 89.8958
2019-11-16 96.1028 0.8984 TIME 96.1028 89.8958 102.3098 89.8958
2019-11-15 106.3839 0.0000 TIME 106.3839 106.3839 106.3839 106.3839
2019-11-14 106.3839 0.0000 TIME 106.3839 106.3839 106.3839 106.3839
2019-11-13 106.3839 0.0000 TIME 106.3839 106.3839 106.3839 106.3839
2019-11-12 105.3934 3.5356 TIME 105.3934 100.0000 110.7869 106.3839
2019-11-11 105.3934 0.1808 TIME 105.3934 100.0000 110.7869 100.0000
2019-11-10 113.6125 0.0297 TIME 113.6125 110.7869 116.4381 110.7869
2019-11-09 117.6025 0.0000 TIME 117.6025 117.6025 117.6025 117.6025
2019-11-08 118.1905 0.0118 TIME 118.1905 117.6025 118.7785 117.6025
2019-11-07 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-11-06 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-11-05 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-11-04 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-11-03 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-11-02 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-11-01 126.2831 1.2241 TIME 126.2831 103.3329 149.2332 121.1660
2019-10-31 126.2831 1.1238 TIME 126.2831 103.3329 149.2332 149.2332
12...3536373839...4243