Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-30 103.3329 0.0000 TIME 103.3329 103.3329 103.3329 103.3329
2019-10-29 103.3329 0.0000 TIME 103.3329 103.3329 103.3329 103.3329
2019-10-28 103.3329 0.0000 TIME 103.3329 103.3329 103.3329 103.3329
2019-10-27 103.3329 0.0000 TIME 103.3329 103.3329 103.3329 103.3329
2019-10-26 101.8134 0.0199 TIME 101.8134 100.2939 103.3329 103.3329
2019-10-25 100.0000 0.0000 TIME 100.0000 100.0000 100.0000 100.0000
2019-10-24 100.0000 0.0000 TIME 100.0000 100.0000 100.0000 100.0000
2019-10-23 100.0000 0.0000 TIME 100.0000 100.0000 100.0000 100.0000
2019-10-22 100.0000 0.0000 TIME 100.0000 100.0000 100.0000 100.0000
2019-10-21 100.0000 0.0000 TIME 100.0000 100.0000 100.0000 100.0000
2019-10-20 100.0000 0.1003 TIME 100.0000 100.0000 100.0000 100.0000
2019-10-19 121.7839 0.0236 TIME 121.7839 119.9663 123.6014 123.6014
2019-10-18 94.9832 12.2650 TIME 94.9832 70.0000 119.9663 70.0000
2019-10-17 117.3755 0.0365 TIME 117.3755 114.7846 119.9663 114.7846
2019-10-16 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-10-15 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-10-14 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-10-13 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-10-12 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-10-11 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-10-10 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-10-09 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-10-08 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-10-07 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-10-06 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-10-05 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-10-04 149.2332 0.0000 TIME 149.2332 149.2332 149.2332 149.2332
2019-10-03 149.2332 0.0000 TIME 149.2332 149.2332 149.2332 149.2332
2019-10-02 149.2332 0.0000 TIME 149.2332 149.2332 149.2332 149.2332
2019-10-01 149.2332 0.0000 TIME 149.2332 149.2332 149.2332 149.2332
2019-09-30 169.4175 0.1570 TIME 169.4175 149.2332 189.6018 149.2332
2019-09-29 191.4978 0.0000 TIME 191.4978 191.4978 191.4978 191.4978
2019-09-28 191.4978 0.0000 TIME 191.4978 191.4978 191.4978 191.4978
2019-09-27 191.4978 0.0000 TIME 191.4978 191.4978 191.4978 191.4978
2019-09-26 192.4553 0.0118 TIME 192.4553 191.4978 193.4128 191.4978
2019-09-25 202.3927 0.0478 TIME 202.3927 195.3470 209.4384 195.3470
2019-09-24 205.3523 0.0301 TIME 205.3523 201.2662 209.4384 201.2662
2019-09-23 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-22 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-21 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-20 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-19 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-18 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-17 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-16 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-15 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-14 213.6587 0.1473 TIME 213.6587 211.5328 215.7846 211.5328
2019-09-13 308.4133 0.8810 TIME 308.4133 175.0941 441.7324 213.6481
2019-09-12 173.3605 0.0000 TIME 173.3605 173.3605 173.3605 173.3605
2019-09-11 173.3605 0.0000 TIME 173.3605 173.3605 173.3605 173.3605
12...3637383940...4243