Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-07 84.6859 0.0000 TIME 84.6859 84.6859 84.6859 84.6859
2019-12-06 84.6859 0.0000 TIME 84.6859 84.6859 84.6859 84.6859
2019-12-05 85.1094 0.0118 TIME 85.1094 84.6859 85.5328 84.6859
2019-12-04 87.2563 0.0177 TIME 87.2563 86.3881 88.1245 86.3881
2019-12-03 93.5459 0.0000 TIME 93.5459 93.5459 93.5459 93.5459
2019-12-02 93.5459 0.0000 TIME 93.5459 93.5459 93.5459 93.5459
2019-12-01 93.5459 0.0000 TIME 93.5459 93.5459 93.5459 93.5459
2019-11-30 93.5459 0.0000 TIME 93.5459 93.5459 93.5459 93.5459
2019-11-29 93.0828 0.0082 TIME 93.0828 92.6197 93.5459 93.5459
2019-11-28 85.7403 11.3650 TIME 85.7403 79.7780 91.7027 91.7027
2019-11-27 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-26 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-25 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-24 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-23 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-22 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-21 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-20 89.0058 0.0000 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-19 89.0058 0.0059 TIME 89.0058 89.0058 89.0058 89.0058
2019-11-18 89.8958 0.0000 TIME 89.8958 89.8958 89.8958 89.8958
2019-11-17 89.8958 0.0000 TIME 89.8958 89.8958 89.8958 89.8958
2019-11-16 96.1028 0.8984 TIME 96.1028 89.8958 102.3098 89.8958
2019-11-15 106.3839 0.0000 TIME 106.3839 106.3839 106.3839 106.3839
2019-11-14 106.3839 0.0000 TIME 106.3839 106.3839 106.3839 106.3839
2019-11-13 106.3839 0.0000 TIME 106.3839 106.3839 106.3839 106.3839
2019-11-12 105.3934 3.5356 TIME 105.3934 100.0000 110.7869 106.3839
2019-11-11 105.3934 0.1808 TIME 105.3934 100.0000 110.7869 100.0000
2019-11-10 113.6125 0.0297 TIME 113.6125 110.7869 116.4381 110.7869
2019-11-09 117.6025 0.0000 TIME 117.6025 117.6025 117.6025 117.6025
2019-11-08 118.1905 0.0118 TIME 118.1905 117.6025 118.7785 117.6025
2019-11-07 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-11-06 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-11-05 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-11-04 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-11-03 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-11-02 119.9663 0.0000 TIME 119.9663 119.9663 119.9663 119.9663
2019-11-01 126.2831 1.2241 TIME 126.2831 103.3329 149.2332 121.1660
2019-10-31 126.2831 1.1238 TIME 126.2831 103.3329 149.2332 149.2332
2019-10-30 103.3329 0.0000 TIME 103.3329 103.3329 103.3329 103.3329
2019-10-29 103.3329 0.0000 TIME 103.3329 103.3329 103.3329 103.3329
2019-10-28 103.3329 0.0000 TIME 103.3329 103.3329 103.3329 103.3329
2019-10-27 103.3329 0.0000 TIME 103.3329 103.3329 103.3329 103.3329
2019-10-26 101.8134 0.0199 TIME 101.8134 100.2939 103.3329 103.3329
2019-10-25 100.0000 0.0000 TIME 100.0000 100.0000 100.0000 100.0000
2019-10-24 100.0000 0.0000 TIME 100.0000 100.0000 100.0000 100.0000
2019-10-23 100.0000 0.0000 TIME 100.0000 100.0000 100.0000 100.0000
2019-10-22 100.0000 0.0000 TIME 100.0000 100.0000 100.0000 100.0000
2019-10-21 100.0000 0.0000 TIME 100.0000 100.0000 100.0000 100.0000
2019-10-20 100.0000 0.1003 TIME 100.0000 100.0000 100.0000 100.0000
2019-10-19 121.7839 0.0236 TIME 121.7839 119.9663 123.6014 123.6014
12...3637383940...4344