Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
237.2419 |
0.0087 TIME |
237.2419 |
226.5998 |
247.8841 |
226.5998 |
| 2024-07-30 |
250.0000 |
0.0000 TIME |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-07-29 |
250.0000 |
0.0000 TIME |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-07-28 |
250.0000 |
0.0000 TIME |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-07-27 |
251.4395 |
0.0514 TIME |
251.4395 |
250.0000 |
252.8790 |
250.0000 |
| 2024-07-26 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-07-25 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-07-24 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-07-23 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-07-22 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-07-21 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-07-20 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-07-19 |
259.2295 |
0.0004 TIME |
259.2295 |
257.9366 |
260.5224 |
260.5224 |
| 2024-07-18 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-17 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-16 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-15 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-14 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-13 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-12 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-11 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-10 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-09 |
257.9366 |
0.0004 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-08 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-07 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-06 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-05 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-04 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-03 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-02 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-07-01 |
257.9366 |
0.0000 TIME |
257.9366 |
257.9366 |
257.9366 |
257.9366 |
| 2024-06-30 |
256.6566 |
0.0008 TIME |
256.6566 |
255.3765 |
257.9366 |
257.9366 |
| 2024-06-29 |
255.3765 |
0.0004 TIME |
255.3765 |
255.3765 |
255.3765 |
255.3765 |
| 2024-06-28 |
252.8417 |
0.3264 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-27 |
252.8417 |
0.0000 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-26 |
252.8417 |
0.0000 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-25 |
252.8417 |
0.0000 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-24 |
252.8417 |
0.0000 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-23 |
252.8417 |
0.0000 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-22 |
252.8417 |
0.0008 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-21 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-20 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-19 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-18 |
250.3322 |
0.0123 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-17 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-16 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-15 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-14 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-13 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-12 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |