Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
252.8417 |
0.0000 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-26 |
252.8417 |
0.0000 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-25 |
252.8417 |
0.0000 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-24 |
252.8417 |
0.0000 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-23 |
252.8417 |
0.0000 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-22 |
252.8417 |
0.0008 TIME |
252.8417 |
252.8417 |
252.8417 |
252.8417 |
| 2024-06-21 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-20 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-19 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-18 |
250.3322 |
0.0123 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-17 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-16 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-15 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-14 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-13 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-12 |
250.3322 |
0.0000 TIME |
250.3322 |
250.3322 |
250.3322 |
250.3322 |
| 2024-06-11 |
289.8600 |
0.4109 TIME |
289.8600 |
245.3615 |
334.3585 |
250.3322 |
| 2024-06-10 |
282.1643 |
0.0000 TIME |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
| 2024-06-09 |
282.1643 |
0.0000 TIME |
282.1643 |
282.1643 |
282.1643 |
282.1643 |
| 2024-06-08 |
308.8387 |
0.7513 TIME |
308.8387 |
276.6317 |
341.0456 |
282.1643 |
| 2024-06-07 |
291.1404 |
0.0075 TIME |
291.1404 |
276.6317 |
305.6492 |
276.6317 |
| 2024-06-06 |
305.6492 |
0.0000 TIME |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-06-05 |
307.1812 |
0.0003 TIME |
307.1812 |
305.6492 |
308.7133 |
305.6492 |
| 2024-06-04 |
352.4311 |
0.0216 TIME |
352.4311 |
308.7133 |
396.1489 |
308.7133 |
| 2024-06-03 |
415.1368 |
0.0182 TIME |
415.1368 |
351.4576 |
478.8161 |
351.4576 |
| 2024-06-02 |
483.6162 |
0.0000 TIME |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-06-01 |
483.6162 |
0.0000 TIME |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-05-31 |
492.8698 |
0.0023 TIME |
492.8698 |
483.6162 |
502.1235 |
483.6162 |
| 2024-05-30 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2024-05-29 |
502.1235 |
0.0216 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2024-05-28 |
503.5617 |
0.0355 TIME |
503.5617 |
502.1235 |
505.0000 |
502.1235 |
| 2024-05-27 |
505.0000 |
0.0052 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2024-05-26 |
505.0000 |
0.0011 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2024-05-25 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2024-05-24 |
514.3954 |
0.0073 TIME |
514.3954 |
505.0000 |
523.7908 |
505.0000 |
| 2024-05-23 |
523.7908 |
0.0004 TIME |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2024-05-22 |
523.7908 |
0.0000 TIME |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2024-05-21 |
619.1443 |
0.0705 TIME |
619.1443 |
493.2886 |
745.0000 |
523.7908 |
| 2024-05-20 |
478.8161 |
0.0000 TIME |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-05-19 |
481.2162 |
0.0006 TIME |
481.2162 |
478.8161 |
483.6162 |
478.8161 |
| 2024-05-18 |
481.2162 |
0.0006 TIME |
481.2162 |
478.8161 |
483.6162 |
478.8161 |
| 2024-05-17 |
483.6162 |
0.0000 TIME |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-05-16 |
483.6162 |
0.0000 TIME |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-05-15 |
483.6162 |
0.0000 TIME |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-05-14 |
483.6162 |
0.0000 TIME |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-05-13 |
490.9618 |
0.0010 TIME |
490.9618 |
483.6162 |
498.3073 |
483.6162 |
| 2024-05-12 |
498.3073 |
0.0000 TIME |
498.3073 |
498.3073 |
498.3073 |
498.3073 |
| 2024-05-11 |
498.3073 |
0.0000 TIME |
498.3073 |
498.3073 |
498.3073 |
498.3073 |
| 2024-05-10 |
538.4780 |
0.0608 TIME |
538.4780 |
498.3073 |
578.6488 |
498.3073 |
| 2024-05-09 |
493.3614 |
0.0000 TIME |
493.3614 |
493.3614 |
493.3614 |
493.3614 |