Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-26 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-08-25 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-08-24 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-08-23 159.3187 0.0274 TIME 159.3187 156.9410 161.6965 156.9410
2019-08-22 159.3187 0.0283 TIME 159.3187 156.9410 161.6965 156.9410
2019-08-21 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-20 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-19 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-18 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-17 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-16 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-15 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-14 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-13 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-12 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-11 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-10 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-08-09 164.9466 0.0000 TIME 164.9466 164.9466 164.9466 164.9466
2019-08-08 164.9466 0.0000 TIME 164.9466 164.9466 164.9466 164.9466
2019-08-07 164.9466 0.0000 TIME 164.9466 164.9466 164.9466 164.9466
2019-08-06 164.9466 0.0000 TIME 164.9466 164.9466 164.9466 164.9466
2019-08-05 148.7320 0.1380 TIME 148.7320 132.5174 164.9466 164.9466
2019-08-04 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-08-03 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-08-02 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-08-01 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-07-31 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-07-30 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-07-29 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-07-28 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-07-27 142.6138 0.0126 TIME 142.6138 141.7302 143.4974 143.4974
2019-07-26 135.1810 0.0000 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-25 135.1810 0.0000 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-24 135.1810 0.0037 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-23 135.1810 0.0000 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-22 135.1810 0.0000 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-21 135.1810 0.0000 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-20 135.1810 0.0018 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-19 135.1810 0.0008 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-18 135.8704 0.0216 TIME 135.8704 133.8426 137.8982 133.8426
2019-07-17 145.3266 0.6662 TIME 145.3266 137.8982 152.7549 137.8982
2019-07-16 152.7549 0.0614 TIME 152.7549 152.7549 152.7549 152.7549
2019-07-15 164.8000 0.1107 TIME 164.8000 152.7549 176.8450 152.7549
2019-07-14 194.6686 0.0789 TIME 194.6686 184.0257 205.3116 184.0257
2019-07-13 205.4743 0.0531 TIME 205.4743 197.3004 213.6481 213.6481
2019-07-12 236.9156 0.4555 TIME 236.9156 185.8659 287.9653 185.8659
2019-07-11 272.0445 0.3555 TIME 272.0445 213.6481 330.4409 282.2913
2019-07-10 205.3116 0.0000 TIME 205.3116 205.3116 205.3116 205.3116
2019-07-09 205.3116 0.0000 TIME 205.3116 205.3116 205.3116 205.3116
2019-07-08 205.3116 0.0000 TIME 205.3116 205.3116 205.3116 205.3116
12...38394041424344