Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-06 205.3116 0.0059 TIME 205.3116 205.3116 205.3116 205.3116
2019-07-05 206.6447 0.0643 TIME 206.6447 195.3470 217.9424 217.9424
2019-07-04 195.3470 0.0000 TIME 195.3470 195.3470 195.3470 195.3470
2019-07-03 195.2901 0.0100 TIME 195.2901 195.2332 195.3470 195.3470
2019-07-02 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-07-01 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-30 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-29 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-28 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-27 190.4578 0.4535 TIME 190.4578 185.8659 195.0497 185.8659
2019-06-26 195.0497 0.1900 TIME 195.0497 195.0497 195.0497 195.0497
2019-06-25 195.0497 0.0006 TIME 195.0497 195.0497 195.0497 195.0497
2019-06-24 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-23 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-22 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-21 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-20 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-19 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-18 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-17 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-16 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-15 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-14 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-13 191.6359 0.1727 TIME 191.6359 185.8659 197.4058 185.8659
2019-06-12 199.5646 0.6442 TIME 199.5646 193.8177 205.3116 205.3116
2019-06-11 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-10 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-09 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-08 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-07 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-06 196.6659 0.6008 TIME 196.6659 185.8659 207.4658 185.8659
2019-06-05 207.4706 0.0000 TIME 207.4706 207.4706 207.4706 207.4706
2019-06-04 207.4706 0.0000 TIME 207.4706 207.4706 207.4706 207.4706
2019-06-03 207.4706 0.0000 TIME 207.4706 207.4706 207.4706 207.4706
2019-06-02 207.4706 0.0000 TIME 207.4706 207.4706 207.4706 207.4706
2019-06-01 207.4706 0.0379 TIME 207.4706 207.4706 207.4706 207.4706
2019-05-31 212.7065 0.0031 TIME 212.7065 207.4706 217.9424 207.4706
2019-05-30 215.7846 0.0000 TIME 215.7846 215.7846 215.7846 215.7846
2019-05-29 215.7846 0.0059 TIME 215.7846 215.7846 215.7846 215.7846
2019-05-28 215.7071 0.0000 TIME 215.7071 215.7071 215.7071 215.7071
2019-05-27 215.7071 0.0000 TIME 215.7071 215.7071 215.7071 215.7071
2019-05-26 215.7071 0.0000 TIME 215.7071 215.7071 215.7071 215.7071
2019-05-24 215.7071 0.0000 TIME 215.7071 215.7071 215.7071 215.7071
2019-05-23 215.7071 0.0000 TIME 215.7071 215.7071 215.7071 215.7071
2019-05-22 215.7071 0.0005 TIME 215.7071 215.7071 215.7071 215.7071
2019-05-21 213.6481 0.0000 TIME 213.6481 213.6481 213.6481 213.6481
2019-05-20 211.5432 0.0229 TIME 211.5432 209.4384 213.6481 213.6481
2019-05-19 207.3647 0.0059 TIME 207.3647 207.3647 207.3647 207.3647
2019-05-18 203.3694 0.0693 TIME 203.3694 197.3004 209.4384 199.2734
2019-05-17 207.6214 0.0605 TIME 207.6214 197.3004 217.9424 197.3004
12...394041424344